Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeleMoney Historical Data

TM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $0.000574
+0.21%
$-- $900,409
10:46 AM $0.000572
-0.90%
$-- $899,830
10:45 AM $0.000584
-1.46%
$-- $916,327
10:44 AM $0.000592
-0.05%
$-- $929,839
10:43 AM $0.000591
+0.00%
$-- $927,422
10:42 AM $0.000591
+0.00%
$-- $927,814
10:41 AM $0.000589
-0.03%
$-- $924,763
10:40 AM $0.000588
+0.97%
$-- $923,812
10:39 AM $0.000583
-0.12%
$-- $914,905
10:38 AM $0.000588
-1.80%
$-- $921,119
10:37 AM $0.000608
-0.20%
$-- $950,626
10:36 AM $0.00061
+0.01%
$-- $952,847
10:35 AM $0.000627
+0.44%
$-- $978,955
10:34 AM $0.00062
-0.08%
$-- $968,874
10:33 AM $0.000623
+1.93%
$-- $973,192
10:32 AM $0.000604
+0.00%
$-- $943,669
10:31 AM $0.000607
+0.57%
$-- $948,751
10:30 AM $0.000604
+0.02%
$-- $943,697
10:29 AM $0.000598
-2.42%
$-- $934,194
10:28 AM $0.000621
-0.04%
$-- $957,083
10:25 AM $0.00067
-0.25%
$-- $1.03 million
10:24 AM $0.000671
+8.07%
$-- $1.03 million
10:23 AM $0.000619
+13.97%
$-- $961,932
10:22 AM $0.000534
-3.18%
$-- $843,823
10:21 AM $0.000553
-0.20%
$-- $861,535
10:20 AM $0.000555
-1.22%
$-- $865,379
10:19 AM $0.000562
-0.21%
$-- $876,363
10:18 AM $0.000563
-0.36%
$-- $878,508
10:17 AM $0.000567
+0.46%
$-- $885,176
10:16 AM $0.000565
-0.55%
$-- $881,028
10:15 AM $0.000568
-0.18%
$-- $886,589
10:14 AM $0.00057
-0.87%
$-- $888,302
10:13 AM $0.000575
-0.61%
$-- $896,335
10:12 AM $0.000578
+0.00%
$-- $901,893
10:11 AM $0.00058
+0.00%
$-- $904,647
10:10 AM $0.000583
-0.48%
$-- $909,582
10:09 AM $0.000586
-0.21%
$-- $914,779
10:08 AM $0.000595
+3.96%
$-- $927,588
10:07 AM $0.000575
-0.21%
$-- $896,126
10:06 AM $0.000575
-0.08%
$-- $897,075
10:05 AM $0.000577
-1.16%
$-- $899,207
10:04 AM $0.000576
+0.59%
$-- $897,770
10:03 AM $0.000574
-0.03%
$-- $900,263
10:02 AM $0.000572
-3.74%
$-- $895,663
10:01 AM $0.000594
+0.17%
$-- $928,348
9:59 AM $0.000595
+0.00%
$-- $931,567
9:58 AM $0.00059
-2.47%
$-- $923,575
9:57 AM $0.000601
+0.19%
$-- $941,400
9:56 AM $0.000588
-0.59%
$-- $921,343
9:55 AM $0.000605
+1.14%
$-- $947,271