Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeleMoney Historical Data

TM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $0.000619
-1.91%
$-- $959,098
11:17 AM $0.000631
+3.79%
$-- $977,482
11:15 AM $0.000607
+0.01%
$-- $941,179
11:14 AM $0.00061
+0.36%
$-- $945,864
11:13 AM $0.000608
-0.20%
$-- $943,288
11:12 AM $0.000612
+0.00%
$-- $948,785
11:11 AM $0.00061
+0.00%
$-- $945,444
11:10 AM $0.000605
-0.03%
$-- $938,721
11:08 AM $0.00061
-0.97%
$-- $945,788
11:07 AM $0.000625
+11.43%
$-- $967,988
11:06 AM $0.000561
+0.00%
$-- $881,726
11:05 AM $0.000562
-0.11%
$-- $883,729
11:04 AM $0.000563
-0.25%
$-- $884,858
11:03 AM $0.000565
-0.24%
$-- $888,041
11:02 AM $0.000568
+0.00%
$-- $892,717
11:01 AM $0.000569
-0.02%
$-- $894,922
11:00 AM $0.000571
+0.00%
$-- $898,615
10:59 AM $0.000571
+0.91%
$-- $897,800
10:58 AM $0.000566
-0.21%
$-- $888,514
10:57 AM $0.000564
-0.45%
$-- $885,346
10:56 AM $0.000569
-0.22%
$-- $892,729
10:55 AM $0.00057
-0.99%
$-- $894,839
10:54 AM $0.000574
+0.00%
$-- $901,739
10:53 AM $0.000582
+2.19%
$-- $912,965
10:52 AM $0.000569
-0.29%
$-- $893,524
10:51 AM $0.000572
-0.29%
$-- $896,000
10:50 AM $0.000573
+0.00%
$-- $899,133
10:49 AM $0.000574
+0.00%
$-- $900,778
10:48 AM $0.000575
+0.00%
$-- $901,430
10:47 AM $0.000574
+0.21%
$-- $900,409
10:46 AM $0.000572
-0.90%
$-- $899,830
10:45 AM $0.000584
-1.46%
$-- $916,327
10:44 AM $0.000592
-0.05%
$-- $929,839
10:43 AM $0.000591
+0.00%
$-- $927,422
10:42 AM $0.000591
+0.00%
$-- $927,814
10:41 AM $0.000589
-0.03%
$-- $924,763
10:40 AM $0.000588
+0.97%
$-- $923,812
10:39 AM $0.000583
-0.12%
$-- $914,905
10:38 AM $0.000588
-1.80%
$-- $921,119
10:37 AM $0.000608
-0.20%
$-- $950,626
10:36 AM $0.00061
+0.01%
$-- $952,847
10:35 AM $0.000627
+0.44%
$-- $978,955
10:34 AM $0.00062
-0.08%
$-- $968,874
10:33 AM $0.000623
+1.93%
$-- $973,192
10:32 AM $0.000604
+0.00%
$-- $943,669
10:31 AM $0.000607
+0.57%
$-- $948,751
10:30 AM $0.000604
+0.02%
$-- $943,697
10:29 AM $0.000598
-2.42%
$-- $934,194
10:28 AM $0.000621
-0.04%
$-- $957,083
10:25 AM $0.00067
-0.25%
$-- $1.03 million