Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeleMoney Historical Data

TM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 AM $0.000269
+2.81%
$-- $133,217
3:36 AM $0.000262
+1.51%
$-- $129,158
3:35 AM $0.00027
+0.04%
$-- $131,946
3:34 AM $0.00027
-0.68%
$-- $131,688
3:30 AM $0.000272
+0.03%
$-- $131,906
3:29 AM $0.000272
+0.14%
$-- $131,870
3:28 AM $0.000274
-0.18%
$-- $133,192
3:27 AM $0.000277
+0.00%
$-- $133,993
3:25 AM $0.000274
+0.54%
$-- $132,563
3:24 AM $0.00028
+0.00%
$-- $134,934
3:23 AM $0.000282
+0.00%
$-- $134,838
3:22 AM $0.000282
-0.17%
$-- $135,318
3:21 AM $0.000283
-3.37%
$-- $135,032
3:20 AM $0.000293
+0.04%
$-- $138,700
3:19 AM $0.000305
-1.06%
$-- $144,315
3:18 AM $0.000298
+0.00%
$-- $140,438
3:17 AM $0.000299
+0.00%
$-- $141,076
3:12 AM $0.000304
+0.00%
$-- $143,025
3:11 AM $0.000306
-8.90%
$-- $142,977
3:09 AM $0.000337
+0.69%
$-- $152,222
3:08 AM $0.000333
+7.05%
$-- $152,350
3:07 AM $0.000296
+5.96%
$-- $137,999
3:06 AM $0.000273
+5.26%
$-- $128,717
3:05 AM $0.000258
-0.09%
$-- $121,117
3:04 AM $0.000259
-0.39%
$-- $121,262
3:03 AM $0.000261
-0.53%
$-- $122,389
3:02 AM $0.000262
+0.00%
$-- $122,771
3:01 AM $0.000262
-0.26%
$-- $122,879
3:00 AM $0.000263
-0.08%
$-- $123,219
2:59 AM $0.000263
-0.05%
$-- $123,490
2:58 AM $0.000262
-0.07%
$-- $122,669
2:57 AM $0.00026
-2.15%
$-- $122,041
2:56 AM $0.000258
+0.00%
$-- $120,629
2:55 AM $0.000272
-8.78%
$-- $125,860
2:50 AM $0.000313
+0.00%
$-- $140,733
2:46 AM $0.000313
-1.01%
$-- $140,732
2:45 AM $0.000322
-1.51%
$-- $142,022
2:43 AM $0.000327
+0.00%
$-- $144,382
2:42 AM $0.000327
+0.00%
$-- $144,381
2:40 AM $0.00033
+0.00%
$-- $145,681
2:38 AM $0.000331
+0.00%
$-- $145,683
2:32 AM $0.000332
-0.14%
$-- $146,324
2:29 AM $0.000334
-1.47%
$-- $147,351
2:27 AM $0.00034
+0.00%
$-- $150,927
2:20 AM $0.000339
+5.38%
$-- $150,910
2:19 AM $0.000312
+0.00%
$-- $143,179
2:17 AM $0.000314
+0.00%
$-- $144,555
2:15 AM $0.000316
+0.00%
$-- $145,678
2:13 AM $0.000316
+0.00%
$-- $145,793
2:11 AM $0.000316
+0.00%
$-- $146,045