Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeleMoney Historical Data

TM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:56 AM $0.000608
+0.00%
$-- $879,596
11:55 AM $0.000609
-0.01%
$-- $887,156
11:52 AM $0.000609
+0.00%
$-- $887,160
11:51 AM $0.00061
+0.00%
$-- $889,946
11:49 AM $0.000608
+0.00%
$-- $899,152
11:46 AM $0.000613
+0.00%
$-- $917,851
11:45 AM $0.000613
+0.00%
$-- $918,094
11:44 AM $0.000617
+0.00%
$-- $960,419
11:43 AM $0.000615
-0.13%
$-- $960,124
11:42 AM $0.000616
+0.00%
$-- $961,882
11:41 AM $0.000623
-0.43%
$-- $961,975
11:40 AM $0.000624
-1.03%
$-- $962,568
11:37 AM $0.000662
-0.61%
$-- $1.02 million
11:36 AM $0.000668
+0.59%
$-- $1.03 million
11:35 AM $0.000637
-0.51%
$-- $987,086
11:34 AM $0.000643
+2.52%
$-- $995,926
11:33 AM $0.000627
+0.00%
$-- $971,500
11:32 AM $0.000626
-0.04%
$-- $970,215
11:31 AM $0.000625
-0.05%
$-- $969,147
11:30 AM $0.000611
+0.00%
$-- $947,404
11:29 AM $0.000609
-1.21%
$-- $943,622
11:28 AM $0.000619
+0.00%
$-- $958,973
11:26 AM $0.000622
+0.00%
$-- $963,685
11:24 AM $0.000622
+0.01%
$-- $963,846
11:23 AM $0.000618
+0.33%
$-- $957,154
11:22 AM $0.000616
-0.08%
$-- $954,646
11:21 AM $0.000619
-0.09%
$-- $960,017
11:20 AM $0.00062
+0.00%
$-- $961,642
11:19 AM $0.00062
+0.00%
$-- $960,548
11:18 AM $0.000619
-1.91%
$-- $959,098
11:17 AM $0.000631
+3.79%
$-- $977,482
11:15 AM $0.000607
+0.01%
$-- $941,179
11:14 AM $0.00061
+0.36%
$-- $945,864
11:13 AM $0.000608
-0.20%
$-- $943,288
11:12 AM $0.000612
+0.00%
$-- $948,785
11:11 AM $0.00061
+0.00%
$-- $945,444
11:10 AM $0.000605
-0.03%
$-- $938,721
11:08 AM $0.00061
-0.97%
$-- $945,788
11:07 AM $0.000625
+11.43%
$-- $967,988
11:06 AM $0.000561
+0.00%
$-- $881,726
11:05 AM $0.000562
-0.11%
$-- $883,729
11:04 AM $0.000563
-0.25%
$-- $884,858
11:03 AM $0.000565
-0.24%
$-- $888,041
11:02 AM $0.000568
+0.00%
$-- $892,717
11:01 AM $0.000569
-0.02%
$-- $894,922
11:00 AM $0.000571
+0.00%
$-- $898,615
10:59 AM $0.000571
+0.91%
$-- $897,800
10:58 AM $0.000566
-0.21%
$-- $888,514
10:57 AM $0.000564
-0.45%
$-- $885,346
10:56 AM $0.000569
-0.22%
$-- $892,729