Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeleMoney Historical Data

TM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 PM $0.000568
-4.15%
$-- $559,051
1:18 PM $0.000592
-0.19%
$-- $580,218
1:17 PM $0.00061
+0.27%
$-- $598,264
1:15 PM $0.000599
+0.00%
$-- $591,056
1:13 PM $0.000599
+0.00%
$-- $591,107
1:12 PM $0.000604
+0.00%
$-- $596,984
1:11 PM $0.0006
-0.12%
$-- $593,339
1:08 PM $0.000604
-1.64%
$-- $599,924
12:58 PM $0.000629
+0.00%
$-- $672,897
12:57 PM $0.000629
+0.31%
$-- $672,901
12:56 PM $0.00062
+0.35%
$-- $665,265
12:53 PM $0.000614
+2.32%
$-- $667,062
12:52 PM $0.000599
+0.00%
$-- $651,794
12:51 PM $0.0006
+0.00%
$-- $653,819
12:50 PM $0.000601
+0.00%
$-- $654,774
12:49 PM $0.000597
+0.00%
$-- $653,302
12:48 PM $0.000586
-0.52%
$-- $642,916
12:46 PM $0.000589
-0.22%
$-- $648,552
12:45 PM $0.00059
+0.00%
$-- $650,197
12:44 PM $0.0006
+0.00%
$-- $662,278
12:42 PM $0.000593
+0.00%
$-- $662,208
12:31 PM $0.000617
-1.18%
$-- $740,084
12:30 PM $0.000624
+6.97%
$-- $752,690
12:29 PM $0.000576
+0.00%
$-- $713,236
12:28 PM $0.000576
+0.00%
$-- $714,942
12:27 PM $0.000577
+0.00%
$-- $716,768
12:24 PM $0.000554
+0.00%
$-- $700,755
12:23 PM $0.00057
+1.18%
$-- $724,098
12:22 PM $0.000563
+0.00%
$-- $722,217
12:21 PM $0.000564
+0.73%
$-- $730,576
12:19 PM $0.000553
+0.00%
$-- $721,786
12:17 PM $0.000551
+0.32%
$-- $721,117
12:16 PM $0.000553
-3.02%
$-- $722,747
12:15 PM $0.000582
-0.87%
$-- $761,039
12:14 PM $0.000587
-0.13%
$-- $773,751
12:12 PM $0.000586
-0.03%
$-- $780,860
12:11 PM $0.000586
-1.26%
$-- $784,066
12:10 PM $0.000593
+0.00%
$-- $799,237
12:09 PM $0.000593
+0.00%
$-- $801,686
12:08 PM $0.000603
-0.12%
$-- $829,477
12:07 PM $0.000604
-0.15%
$-- $829,528
12:06 PM $0.000605
+0.00%
$-- $832,948
12:03 PM $0.0006
-3.69%
$-- $848,779
12:02 PM $0.000623
+0.00%
$-- $884,945
11:59 AM $0.000607
-0.12%
$-- $875,732
11:56 AM $0.000608
+0.00%
$-- $879,596
11:55 AM $0.000609
-0.01%
$-- $887,156
11:52 AM $0.000609
+0.00%
$-- $887,160
11:51 AM $0.00061
+0.00%
$-- $889,946
11:49 AM $0.000608
+0.00%
$-- $899,152