Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeleMoney Historical Data

TM Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 PM $0.000639
+3.24%
$-- $605,966
1:58 PM $0.00063
+6.33%
$-- $599,216
1:57 PM $0.000592
-0.05%
$-- $564,626
1:53 PM $0.000608
+0.00%
$-- $580,884
1:51 PM $0.000612
-0.11%
$-- $586,167
1:50 PM $0.000613
+1.15%
$-- $586,888
1:49 PM $0.000605
+0.00%
$-- $579,772
1:48 PM $0.000593
+0.52%
$-- $571,303
1:47 PM $0.00059
-0.05%
$-- $571,574
1:46 PM $0.000591
-0.06%
$-- $572,785
1:45 PM $0.000583
+4.16%
$-- $573,449
1:44 PM $0.000564
+1.41%
$-- $554,469
1:43 PM $0.000556
+0.12%
$-- $547,052
1:42 PM $0.000551
+0.00%
$-- $541,969
1:41 PM $0.00055
+0.00%
$-- $541,372
1:40 PM $0.000555
+0.00%
$-- $545,803
1:39 PM $0.000548
+0.04%
$-- $539,259
1:38 PM $0.000545
+0.00%
$-- $536,751
1:37 PM $0.000546
-0.01%
$-- $538,809
1:36 PM $0.000548
+0.00%
$-- $540,572
1:35 PM $0.000549
+0.18%
$-- $541,873
1:33 PM $0.00055
-0.02%
$-- $543,362
1:31 PM $0.000549
-0.23%
$-- $543,418
1:30 PM $0.000555
+0.00%
$-- $550,596
1:29 PM $0.000542
+0.00%
$-- $537,698
1:28 PM $0.000543
-8.80%
$-- $537,327
1:26 PM $0.000595
-0.08%
$-- $580,565
1:25 PM $0.000595
+0.00%
$-- $580,563
1:24 PM $0.000597
-0.11%
$-- $582,727
1:23 PM $0.000597
+1.85%
$-- $583,676
1:22 PM $0.000574
+1.63%
$-- $563,231
1:21 PM $0.000543
+0.00%
$-- $540,638
1:20 PM $0.000542
-2.82%
$-- $538,892
1:19 PM $0.000568
-4.15%
$-- $559,051
1:18 PM $0.000592
-0.19%
$-- $580,218
1:17 PM $0.00061
+0.27%
$-- $598,264
1:15 PM $0.000599
+0.00%
$-- $591,056
1:13 PM $0.000599
+0.00%
$-- $591,107
1:12 PM $0.000604
+0.00%
$-- $596,984
1:11 PM $0.0006
-0.12%
$-- $593,339
1:08 PM $0.000604
-1.64%
$-- $599,924
12:58 PM $0.000629
+0.00%
$-- $672,897
12:57 PM $0.000629
+0.31%
$-- $672,901
12:56 PM $0.00062
+0.35%
$-- $665,265
12:53 PM $0.000614
+2.32%
$-- $667,062
12:52 PM $0.000599
+0.00%
$-- $651,794
12:51 PM $0.0006
+0.00%
$-- $653,819
12:50 PM $0.000601
+0.00%
$-- $654,774
12:49 PM $0.000597
+0.00%
$-- $653,302
12:48 PM $0.000586
-0.52%
$-- $642,916