Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeleMoney Historical Data

TM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 PM $0.000625
+0.00%
$-- $579,637
2:21 PM $0.000625
+1.34%
$-- $579,640
2:20 PM $0.000621
-0.02%
$-- $575,666
2:19 PM $0.000627
+0.26%
$-- $581,332
2:18 PM $0.000624
+0.17%
$-- $580,444
2:17 PM $0.000583
+1.58%
$-- $543,541
2:15 PM $0.000573
-0.71%
$-- $544,303
2:14 PM $0.000579
+0.00%
$-- $549,849
2:13 PM $0.000579
-2.02%
$-- $552,638
2:12 PM $0.000595
+0.21%
$-- $567,672
2:10 PM $0.000564
+0.00%
$-- $538,121
2:09 PM $0.000564
-0.04%
$-- $538,110
2:08 PM $0.000584
-0.27%
$-- $557,970
2:07 PM $0.000586
+0.00%
$-- $558,497
2:06 PM $0.00059
-1.46%
$-- $562,656
2:04 PM $0.000597
-0.11%
$-- $564,366
2:03 PM $0.000598
-2.99%
$-- $566,258
2:01 PM $0.000618
-0.56%
$-- $585,542
2:00 PM $0.000624
-1.12%
$-- $591,715
1:59 PM $0.000639
+3.24%
$-- $605,966
1:58 PM $0.00063
+6.33%
$-- $599,216
1:57 PM $0.000592
-0.05%
$-- $564,626
1:53 PM $0.000608
+0.00%
$-- $580,884
1:51 PM $0.000612
-0.11%
$-- $586,167
1:50 PM $0.000613
+1.15%
$-- $586,888
1:49 PM $0.000605
+0.00%
$-- $579,772
1:48 PM $0.000593
+0.52%
$-- $571,303
1:47 PM $0.00059
-0.05%
$-- $571,574
1:46 PM $0.000591
-0.06%
$-- $572,785
1:45 PM $0.000583
+4.16%
$-- $573,449
1:44 PM $0.000564
+1.41%
$-- $554,469
1:43 PM $0.000556
+0.12%
$-- $547,052
1:42 PM $0.000551
+0.00%
$-- $541,969
1:41 PM $0.00055
+0.00%
$-- $541,372
1:40 PM $0.000555
+0.00%
$-- $545,803
1:39 PM $0.000548
+0.04%
$-- $539,259
1:38 PM $0.000545
+0.00%
$-- $536,751
1:37 PM $0.000546
-0.01%
$-- $538,809
1:36 PM $0.000548
+0.00%
$-- $540,572
1:35 PM $0.000549
+0.18%
$-- $541,873
1:33 PM $0.00055
-0.02%
$-- $543,362
1:31 PM $0.000549
-0.23%
$-- $543,418
1:30 PM $0.000555
+0.00%
$-- $550,596
1:29 PM $0.000542
+0.00%
$-- $537,698
1:28 PM $0.000543
-8.80%
$-- $537,327
1:26 PM $0.000595
-0.08%
$-- $580,565
1:25 PM $0.000595
+0.00%
$-- $580,563
1:24 PM $0.000597
-0.11%
$-- $582,727
1:23 PM $0.000597
+1.85%
$-- $583,676
1:22 PM $0.000574
+1.63%
$-- $563,231