Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeleMoney Historical Data

TM Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.000375
+0.00%
$-- $332,127
6:29 PM $0.000377
-0.26%
$-- $334,737
6:27 PM $0.000389
+0.00%
$-- $345,425
6:26 PM $0.000389
-0.03%
$-- $345,997
6:18 PM $0.000385
-4.86%
$-- $343,592
6:17 PM $0.000408
+0.00%
$-- $361,967
6:14 PM $0.000409
+0.00%
$-- $362,096
6:13 PM $0.000409
+0.00%
$-- $362,718
6:12 PM $0.000411
+0.00%
$-- $365,916
6:05 PM $0.000411
+0.00%
$-- $366,013
6:03 PM $0.000413
-0.02%
$-- $367,670
5:59 PM $0.000409
+0.00%
$-- $364,273
5:56 PM $0.000403
+0.00%
$-- $358,546
5:51 PM $0.000403
-1.63%
$-- $358,575
5:50 PM $0.00041
+0.00%
$-- $362,466
5:47 PM $0.000411
+0.00%
$-- $363,255
5:46 PM $0.000408
+0.11%
$-- $361,018
5:45 PM $0.000408
+0.00%
$-- $361,361
5:44 PM $0.000408
+0.00%
$-- $361,396
5:43 PM $0.000411
+0.00%
$-- $364,462
5:42 PM $0.00041
-0.74%
$-- $363,483
5:39 PM $0.000413
+0.00%
$-- $365,113
5:38 PM $0.000413
-5.44%
$-- $365,575
5:37 PM $0.000437
+0.00%
$-- $385,204
5:33 PM $0.000447
-0.02%
$-- $385,298
5:32 PM $0.000447
-3.28%
$-- $385,300
5:31 PM $0.000463
-0.01%
$-- $399,221
5:30 PM $0.000467
+0.06%
$-- $402,159
5:29 PM $0.000465
+0.00%
$-- $402,089
5:28 PM $0.000465
+4.40%
$-- $402,105
5:27 PM $0.000445
+0.00%
$-- $384,765
5:18 PM $0.000456
+0.00%
$-- $398,668
5:17 PM $0.000455
+0.01%
$-- $398,663
5:14 PM $0.000438
+0.00%
$-- $385,250
5:10 PM $0.000446
+0.00%
$-- $395,381
5:08 PM $0.000446
+0.00%
$-- $395,444
5:06 PM $0.000449
+0.00%
$-- $399,321
5:05 PM $0.000449
+1.05%
$-- $399,177
5:04 PM $0.000443
+2.08%
$-- $397,032
5:03 PM $0.00043
+0.00%
$-- $384,767
5:02 PM $0.00043
+2.45%
$-- $384,785
5:01 PM $0.000406
+0.00%
$-- $372,431
4:59 PM $0.000395
+0.00%
$-- $364,337
4:58 PM $0.000396
-3.18%
$-- $364,596
4:56 PM $0.00041
+0.00%
$-- $376,304
4:54 PM $0.000413
+0.00%
$-- $378,745
4:51 PM $0.000425
+0.67%
$-- $381,594
4:49 PM $0.000424
-0.10%
$-- $384,755
4:48 PM $0.000425
+0.00%
$-- $385,130
4:47 PM $0.000423
+0.00%
$-- $384,000