Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 5 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 4 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 3 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 2 AM $146.51
+0.00%
$27.03 trillion $407,315
Aug 13, 1 AM $146.51
-0.16%
$27.03 trillion $408,644
Aug 13, 12 AM $146.74
+0.08%
$27.07 trillion $408,144
Aug 12, 11 PM $146.32
+0.00%
$26.99 trillion $399,056
Aug 12, 10 PM $146.32
+0.00%
$26.99 trillion $399,056
Aug 12, 9 PM $146.32
+0.46%
$26.99 trillion $399,381
Aug 12, 8 PM $145.65
-0.21%
$26.87 trillion $400,813
Aug 12, 7 PM $145.95
-0.99%
$26.92 trillion $395,534
Aug 12, 6 PM $147.41
+1.28%
$27.19 trillion $315,763
Aug 12, 5 PM $145.55
+0.85%
$26.85 trillion $247,757
Aug 12, 4 PM $144.06
+1.76%
$26.57 trillion $191,581
Aug 12, 3 PM $142.65
+1.37%
$26.31 trillion $190,880
Aug 12, 2 PM $140.72
+3.02%
$25.96 trillion $147,875
Aug 12, 1 PM $136.6
+1.51%
$25.2 trillion $121,353
Aug 12, 12 PM $134.57
+0.10%
$24.82 trillion $138,124
Aug 12, 11 AM $134.43
+0.04%
$24.8 trillion $115,319
Aug 12, 10 AM $134.47
-0.33%
$24.81 trillion $115,324
Aug 12, 9 AM $134.91
+0.00%
$24.89 trillion $115,244
Aug 12, 8 AM $134.91
+0.52%
$24.89 trillion $115,244
Aug 12, 7 AM $134.21
+0.99%
$24.76 trillion $115,347
Aug 12, 6 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 5 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 4 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 3 AM $132.89
+0.00%
$24.51 trillion $106,050
Aug 12, 2 AM $132.89
+0.17%
$24.51 trillion $106,050
Aug 12, 1 AM $132.67
-0.09%
$24.47 trillion $104,730
Aug 12, 12 AM $132.79
+0.00%
$24.5 trillion $104,558
Aug 11, 11 PM $132.79
+0.00%
$24.5 trillion $104,592
Aug 11, 10 PM $132.79
-0.02%
$24.5 trillion $104,592
Aug 11, 9 PM $132.81
-0.30%
$24.5 trillion $104,263
Aug 11, 8 PM $133.21
+0.60%
$24.57 trillion $112,029
Aug 11, 7 PM $132.41
+0.94%
$24.43 trillion $114,141
Aug 11, 6 PM $131.18
-0.12%
$24.2 trillion $146,161
Aug 11, 5 PM $131.34
-0.32%
$24.23 trillion $145,755
Aug 11, 4 PM $131.76
-1.78%
$24.31 trillion $154,213
Aug 11, 3 PM $134.15
-2.19%
$24.75 trillion $149,810
Aug 11, 2 PM $137.15
+1.06%
$25.3 trillion $154,875
Aug 11, 1 PM $135.71
-1.27%
$25.03 trillion $156,913
Aug 11, 12 PM $137.46
+0.00%
$25.36 trillion $169,317
Aug 11, 11 AM $137.46
+0.34%
$25.36 trillion $169,919
Aug 11, 10 AM $136.99
+0.00%
$25.27 trillion $181,610
Aug 11, 9 AM $136.99
+0.00%
$25.27 trillion $181,809
Aug 11, 8 AM $136.99
+0.10%
$25.27 trillion $184,470
Aug 11, 7 AM $136.85
+0.00%
$25.24 trillion $186,882
Aug 11, 6 AM $136.85
+0.00%
$25.24 trillion $186,978
Aug 11, 5 AM $136.85
+0.00%
$25.24 trillion $186,978