Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 7 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 6 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 5 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 4 AM $ 159.86
+0.00%
$ 29.49 trillion $ 314
Jul 5, 3 AM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 5, 2 AM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 5, 1 AM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 5, 12 AM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 4, 11 PM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 4, 10 PM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 4, 9 PM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 4, 8 PM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 4, 7 PM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 4, 6 PM $ 159.86
+0.00%
$ 29.49 trillion $ 453
Jul 4, 5 PM $ 159.86
+0.00%
$ 29.49 trillion $ 903
Jul 4, 4 PM $ 159.86
+0.00%
$ 29.49 trillion $ 903
Jul 4, 3 PM $ 159.86
+0.00%
$ 29.49 trillion $ 903
Jul 4, 2 PM $ 159.7
+0.00%
$ 29.46 trillion $ 903
Jul 4, 1 PM $ 159.7
+0.00%
$ 29.46 trillion $ 964
Jul 4, 12 PM $ 159.7
+0.00%
$ 29.46 trillion $ 964
Jul 4, 11 AM $ 159.7
+0.00%
$ 29.46 trillion $ 964
Jul 4, 10 AM $ 159.7
+0.00%
$ 29.46 trillion $ 964
Jul 4, 9 AM $ 159.7
+0.00%
$ 29.46 trillion $ 964
Jul 4, 8 AM $ 159.7
+0.00%
$ 29.46 trillion $ 964
Jul 4, 7 AM $ 159.7
+0.00%
$ 29.46 trillion $ 3,534
Jul 4, 6 AM $ 159.7
+0.00%
$ 29.46 trillion $ 3,534
Jul 4, 5 AM $ 159.7
+0.16%
$ 29.46 trillion $ 3,534
Jul 4, 4 AM $ 159.59
+0.06%
$ 29.44 trillion $ 3,536
Jul 4, 3 AM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 4, 2 AM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 4, 1 AM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 4, 12 AM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 3, 11 PM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 3, 10 PM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 3, 9 PM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 3, 8 PM $ 159.5
+0.00%
$ 29.42 trillion $ 3,260
Jul 3, 7 PM $ 159.5
+0.00%
$ 29.42 trillion $ 6,612
Jul 3, 6 PM $ 159.5
-0.55%
$ 29.42 trillion $ 6,612
Jul 3, 5 PM $ 160.39
+0.00%
$ 29.59 trillion $ 6,789
Jul 3, 4 PM $ 160.39
+0.00%
$ 29.59 trillion $ 7,417
Jul 3, 3 PM $ 160.39
+0.00%
$ 29.59 trillion $ 7,539
Jul 3, 2 PM $ 160.39
-0.12%
$ 29.59 trillion $ 8,162
Jul 3, 1 PM $ 160.59
+0.00%
$ 29.62 trillion $ 22,882
Jul 3, 12 PM $ 160.59
+0.00%
$ 29.62 trillion $ 24,750
Jul 3, 11 AM $ 160.59
+0.00%
$ 29.62 trillion $ 24,750
Jul 3, 10 AM $ 160.59
+0.00%
$ 29.62 trillion $ 24,750
Jul 3, 9 AM $ 160.59
+0.00%
$ 29.62 trillion $ 24,750
Jul 3, 8 AM $ 160.59
-0.19%
$ 29.62 trillion $ 25,079
Jul 3, 7 AM $ 160.9
+0.00%
$ 29.68 trillion $ 22,511