Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:37 PM | $146.92 | +0.00% | ||
| 2:32 PM | $146.72 | +0.00% | ||
| 2:27 PM | $146.77 | +0.00% | ||
| 2:22 PM | $146.95 | +0.00% | ||
| 2:17 PM | $146.85 | +0.00% | ||
| 2:12 PM | $147.3 | +0.00% | ||
| 2:07 PM | $147.4 | +0.00% | ||
| 2:02 PM | $148.13 | +0.00% | ||
| 1:57 PM | $148.1 | +0.00% | ||
| 1:52 PM | $147.89 | +0.00% | ||
| 1:47 PM | $147.95 | +0.00% | ||
| 1:42 PM | $148.31 | +0.00% | ||
| 1:37 PM | $148.87 | +0.00% | ||
| 1:32 PM | $147.74 | +0.00% | ||
| 1:27 PM | $149.18 | +0.00% | ||
| 1:22 PM | $149.37 | +0.00% | ||
| 1:17 PM | $149.36 | +0.00% | ||
| 1:12 PM | $149.36 | +0.00% | ||
| 1:07 PM | $149.25 | +0.00% | ||
| 1:02 PM | $149.12 | +0.00% | ||
| 12:57 PM | $149.12 | +0.00% | ||
| 12:52 PM | $149.2 | +0.00% | ||
| 12:47 PM | $149.37 | +0.00% | ||
| 12:42 PM | $149.37 | +0.00% | ||
| 12:37 PM | $149.37 | +0.00% | ||
| 12:32 PM | $149.59 | +0.00% | ||
| 12:27 PM | $149.59 | +0.00% | ||
| 12:22 PM | $149.46 | +0.00% | ||
| 12:17 PM | $149.48 | +0.00% | ||
| 12:12 PM | $149.84 | +0.00% | ||
| 12:07 PM | $149.84 | +0.00% | ||
| 12:02 PM | $149.84 | +0.00% | ||
| 11:57 AM | $149.84 | +0.00% | ||
| 11:52 AM | $149.71 | +0.00% | ||
| 11:47 AM | $149.71 | +0.00% | ||
| 11:42 AM | $149.71 | +0.00% | ||
| 11:37 AM | $149.75 | +0.00% | ||
| 11:32 AM | $149.75 | +0.00% | ||
| 11:27 AM | $149.75 | +0.00% | ||
| 11:22 AM | $149.75 | +0.00% | ||
| 11:17 AM | $149.75 | +0.00% | ||
| 11:12 AM | $149.75 | +0.00% | ||
| 11:07 AM | $149.51 | +0.00% | ||
| 11:02 AM | $149.51 | +0.00% | ||
| 10:57 AM | $149.48 | +0.00% | ||
| 10:52 AM | $149.49 | +0.00% | ||
| 10:47 AM | $149.4 | +0.00% | ||
| 10:42 AM | $149.4 | +0.00% | ||
| 10:37 AM | $149.4 | +0.00% | ||
| 10:32 AM | $149.56 | +0.00% | ||