Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 152.06
+0.17%
$ 28.05 trillion $ 11,223
Jul 7, 4 PM $ 151.8
+0.11%
$ 28 trillion $ 9,862
Jul 7, 3 PM $ 151.63
+0.00%
$ 27.97 trillion $ 9,102
Jul 7, 2 PM $ 150.81
-1.11%
$ 27.82 trillion $ 6,690
Jul 7, 1 PM $ 156.39
-1.51%
$ 28.85 trillion $ 3,720
Jul 7, 12 PM $ 158.79
+0.00%
$ 29.29 trillion $ 8,863
Jul 7, 11 AM $ 158.79
+0.00%
$ 29.29 trillion $ 8,863
Jul 7, 10 AM $ 158.79
+1.53%
$ 29.29 trillion $ 8,863
Jul 7, 9 AM $ 156.39
+0.00%
$ 28.85 trillion $ 9,522
Jul 7, 8 AM $ 156.39
+0.00%
$ 28.85 trillion $ 9,643
Jul 7, 7 AM $ 156.39
+0.00%
$ 28.85 trillion $ 9,659
Jul 7, 6 AM $ 156.39
+0.00%
$ 28.85 trillion $ 10,040
Jul 7, 5 AM $ 156.39
+0.00%
$ 28.85 trillion $ 10,040
Jul 7, 4 AM $ 156.39
+0.00%
$ 28.85 trillion $ 10,040
Jul 7, 3 AM $ 158.74
+0.00%
$ 29.28 trillion $ 9,905
Jul 7, 2 AM $ 158.74
+0.00%
$ 29.28 trillion $ 9,905
Jul 7, 1 AM $ 158.74
+0.00%
$ 29.28 trillion $ 9,905
Jul 7, 12 AM $ 158.74
+0.00%
$ 29.28 trillion $ 9,905
Jul 6, 11 PM $ 158.74
+0.00%
$ 29.28 trillion $ 11,147
Jul 6, 10 PM $ 158.74
+0.00%
$ 29.28 trillion $ 11,468
Jul 6, 9 PM $ 158.74
+0.00%
$ 29.28 trillion $ 11,468
Jul 6, 8 PM $ 158.74
+0.00%
$ 29.28 trillion $ 11,468
Jul 6, 7 PM $ 158.79
+1.79%
$ 29.29 trillion $ 10,955
Jul 6, 6 PM $ 156
+0.00%
$ 28.78 trillion $ 10,956
Jul 6, 5 PM $ 156.39
-2.75%
$ 28.85 trillion $ 10,628
Jul 6, 4 PM $ 160.81
+0.00%
$ 29.66 trillion $ 9,708
Jul 6, 3 PM $ 160.81
+0.00%
$ 29.66 trillion $ 9,708
Jul 6, 2 PM $ 163.07
-1.01%
$ 30.08 trillion $ 9,562
Jul 6, 1 PM $ 164.03
+0.48%
$ 30.26 trillion $ 8,178
Jul 6, 12 PM $ 163.24
-0.33%
$ 30.11 trillion $ 4,152
Jul 6, 11 AM $ 163.78
+0.00%
$ 30.21 trillion $ 2,900
Jul 6, 10 AM $ 163.78
+0.31%
$ 30.21 trillion $ 2,900
Jul 6, 9 AM $ 163.28
+0.00%
$ 30.12 trillion $ 2,081
Jul 6, 8 AM $ 163.28
+0.31%
$ 30.12 trillion $ 2,081
Jul 6, 7 AM $ 162.78
+0.62%
$ 30.03 trillion $ 1,944
Jul 6, 6 AM $ 161.78
+0.00%
$ 29.84 trillion $ 1,563
Jul 6, 5 AM $ 161.78
+0.00%
$ 29.84 trillion $ 1,563
Jul 6, 4 AM $ 161.78
+0.00%
$ 29.84 trillion $ 1,563
Jul 6, 3 AM $ 161.78
+0.00%
$ 29.84 trillion $ 1,563
Jul 6, 2 AM $ 161.78
+0.00%
$ 29.84 trillion $ 1,563
Jul 6, 1 AM $ 161.78
+0.00%
$ 29.84 trillion $ 1,563
Jul 6, 12 AM $ 161.78
+0.24%
$ 29.84 trillion $ 1,563
Jul 5, 11 PM $ 161.4
+0.00%
$ 29.77 trillion $ 321
Jul 5, 2 PM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 1 PM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 12 PM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 11 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 10 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 9 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99
Jul 5, 8 AM $ 159.86
+0.00%
$ 29.49 trillion $ 99