Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:57 PM | $148.3 | +0.00% | ||
| 6:52 PM | $148.3 | +0.00% | ||
| 6:47 PM | $148.3 | +0.00% | ||
| 6:42 PM | $148.27 | +0.00% | ||
| 6:37 PM | $148.29 | +0.00% | ||
| 6:32 PM | $148.04 | +0.00% | ||
| 6:27 PM | $148.35 | +0.00% | ||
| 6:22 PM | $148.18 | +0.00% | ||
| 6:17 PM | $148.43 | +0.00% | ||
| 6:12 PM | $148.56 | +0.00% | ||
| 6:07 PM | $148.5 | +0.00% | ||
| 6:02 PM | $148.73 | +0.00% | ||
| 5:57 PM | $148.59 | +0.00% | ||
| 5:52 PM | $148.51 | +0.00% | ||
| 5:47 PM | $148.67 | +0.00% | ||
| 5:42 PM | $148.71 | +0.00% | ||
| 5:37 PM | $148.76 | +0.00% | ||
| 5:32 PM | $148.8 | +0.00% | ||
| 5:27 PM | $148.76 | +0.00% | ||
| 5:22 PM | $148.76 | +0.00% | ||
| 5:17 PM | $148.8 | +0.00% | ||
| 5:12 PM | $148.67 | +0.00% | ||
| 4:57 PM | $148.69 | +0.00% | ||
| 4:52 PM | $148.69 | +0.00% | ||
| 4:47 PM | $148.87 | +0.00% | ||
| 4:42 PM | $148.7 | +0.00% | ||
| 4:37 PM | $149.12 | +0.00% | ||
| 4:32 PM | $149.06 | +0.00% | ||
| 4:27 PM | $149.35 | +0.00% | ||
| 4:22 PM | $149.12 | +0.00% | ||
| 4:17 PM | $149.67 | +0.00% | ||
| 4:12 PM | $149.18 | +0.00% | ||
| 4:07 PM | $148.82 | +0.00% | ||
| 4:02 PM | $148.4 | +0.00% | ||
| 3:57 PM | $147.41 | +0.00% | ||
| 3:52 PM | $147.33 | +0.00% | ||
| 3:47 PM | $146.91 | +0.00% | ||
| 3:42 PM | $147.56 | +0.00% | ||
| 3:37 PM | $147.56 | +0.00% | ||
| 3:32 PM | $147.56 | +0.00% | ||
| 3:27 PM | $146.96 | +0.00% | ||
| 3:22 PM | $146.65 | +0.00% | ||
| 3:17 PM | $146.54 | +0.00% | ||
| 3:12 PM | $146.3 | +0.00% | ||
| 3:07 PM | $146.6 | +0.00% | ||
| 3:02 PM | $146.94 | +0.00% | ||
| 2:57 PM | $146.93 | +0.00% | ||
| 2:52 PM | $146.66 | +0.00% | ||
| 2:47 PM | $146.81 | +0.00% | ||
| 2:42 PM | $147.23 | +0.00% | ||