Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 PM | $150.19 | -1.22% | ||
| Sep 14, 5 PM | $152.05 | +0.34% | ||
| Sep 14, 4 PM | $151.8 | +0.49% | ||
| Sep 14, 3 PM | $150.67 | +1.62% | ||
| Sep 14, 2 PM | $148.03 | -0.62% | ||
| Sep 14, 1 PM | $149.27 | +1.20% | ||
| Sep 14, 12 PM | $147.27 | +0.12% | ||
| Sep 14, 11 AM | $148.02 | -0.16% | ||
| Sep 14, 10 AM | $148.4 | +0.66% | ||
| Sep 14, 9 AM | $147.43 | -0.39% | ||
| Sep 14, 8 AM | $148.32 | +0.50% | ||
| Sep 14, 7 AM | $148.5 | +0.03% | ||
| Sep 14, 6 AM | $148.59 | +0.00% | ||
| Sep 14, 5 AM | $148.59 | -0.30% | ||
| Sep 14, 4 AM | $149.03 | +0.00% | ||
| Sep 14, 3 AM | $149.03 | +0.00% | ||
| Sep 14, 2 AM | $148.99 | +0.07% | ||
| Sep 14, 1 AM | $148.57 | +0.30% | ||
| Sep 14, 12 AM | $148.73 | +0.07% | ||
| Sep 13, 11 PM | $149 | +0.00% | ||
| Sep 13, 10 PM | $149 | -0.16% | ||
| Sep 13, 9 PM | $149.42 | +0.12% | ||
| Sep 13, 8 PM | $149.24 | +0.00% | ||
| Sep 13, 7 PM | $149.24 | -0.12% | ||
| Sep 13, 6 PM | $149.42 | +0.17% | ||
| Sep 13, 5 PM | $149.17 | +0.00% | ||
| Sep 13, 4 PM | $149.17 | +0.00% | ||
| Sep 13, 3 PM | $149.3 | +0.00% | ||
| Sep 13, 2 PM | $149.29 | +0.00% | ||
| Sep 13, 1 PM | $149.03 | +0.00% | ||
| Sep 13, 12 PM | $149.11 | +0.00% | ||
| Sep 13, 11 AM | $149.11 | +0.00% | ||
| Sep 13, 10 AM | $149.11 | -0.07% | ||
| Sep 13, 9 AM | $150.3 | +0.00% | ||
| Sep 13, 8 AM | $150.3 | +0.00% | ||
| Sep 13, 7 AM | $150.3 | +0.00% | ||
| Sep 13, 6 AM | $150.3 | +0.00% | ||
| Sep 13, 5 AM | $150.3 | +0.00% | ||
| Sep 13, 4 AM | $150.37 | +0.00% | ||
| Sep 13, 3 AM | $150.37 | +0.00% | ||
| Sep 13, 2 AM | $150.37 | +0.00% | ||
| Sep 13, 1 AM | $150.37 | +0.00% | ||
| Sep 13, 12 AM | $150.35 | +0.00% | ||
| Sep 12, 11 PM | $150.35 | +0.00% | ||
| Sep 12, 10 PM | $150.24 | +0.00% | ||
| Sep 12, 9 PM | $150.24 | +0.00% | ||
| Sep 12, 8 PM | $150.24 | +0.00% | ||
| Sep 12, 7 PM | $150.24 | +0.00% | ||
| Sep 12, 6 PM | $150.26 | +0.00% | ||
| Sep 12, 5 PM | $150.26 | +0.00% | ||