Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 150.55
+0.00%
$ 27.77 trillion $ 254
Jul 9, 4 PM $ 150.55
+0.00%
$ 27.77 trillion $ 284
Jul 9, 3 PM $ 150.55
+1.07%
$ 27.77 trillion $ 364
Jul 9, 2 PM $ 148.96
+0.00%
$ 27.48 trillion $ 356
Jul 9, 1 PM $ 148.96
+0.00%
$ 27.48 trillion $ 356
Jul 9, 12 PM $ 148.96
+0.00%
$ 27.48 trillion $ 367
Jul 9, 11 AM $ 148.96
+0.00%
$ 27.48 trillion $ 669
Jul 9, 10 AM $ 148.96
+0.00%
$ 27.48 trillion $ 669
Jul 9, 9 AM $ 148.96
+0.00%
$ 27.48 trillion $ 669
Jul 9, 8 AM $ 148.96
+0.00%
$ 27.48 trillion $ 1,029
Jul 9, 7 AM $ 148.96
+0.00%
$ 27.48 trillion $ 1,334
Jul 9, 6 AM $ 148.96
+0.00%
$ 27.48 trillion $ 1,334
Jul 9, 5 AM $ 148.96
+0.00%
$ 27.48 trillion $ 1,334
Jul 9, 4 AM $ 148.96
+0.00%
$ 27.48 trillion $ 1,334
Jul 9, 3 AM $ 148.96
+2.27%
$ 27.48 trillion $ 1,334
Jul 9, 2 AM $ 145.66
+0.00%
$ 26.87 trillion $ 1,185
Jul 9, 1 AM $ 145.66
+0.00%
$ 26.87 trillion $ 1,185
Jul 9, 12 AM $ 145.66
+0.00%
$ 26.87 trillion $ 1,185
Jul 8, 11 PM $ 145.66
+0.00%
$ 26.87 trillion $ 1,186
Jul 8, 10 PM $ 145.66
+0.00%
$ 26.87 trillion $ 1,186
Jul 8, 9 PM $ 145.66
+0.00%
$ 26.87 trillion $ 1,200
Jul 8, 8 PM $ 145.66
+0.00%
$ 26.87 trillion $ 1,200
Jul 8, 7 PM $ 145.66
-0.21%
$ 26.87 trillion $ 1,346
Jul 8, 6 PM $ 145.96
-1.86%
$ 26.92 trillion $ 1,619
Jul 8, 5 PM $ 148.73
+0.49%
$ 27.44 trillion $ 2,613
Jul 8, 4 PM $ 148
+0.00%
$ 27.3 trillion $ 4,864
Jul 8, 3 PM $ 151.36
+0.00%
$ 27.92 trillion $ 5,543
Jul 8, 2 PM $ 151.36
+0.00%
$ 27.92 trillion $ 8,869
Jul 8, 1 PM $ 151.36
+0.00%
$ 27.92 trillion $ 12,590
Jul 8, 12 PM $ 151.36
+1.44%
$ 27.92 trillion $ 12,590
Jul 8, 11 AM $ 149.21
+0.00%
$ 27.52 trillion $ 12,280
Jul 8, 10 AM $ 149.21
+0.00%
$ 27.52 trillion $ 12,440
Jul 8, 9 AM $ 149.21
-0.61%
$ 27.52 trillion $ 12,440
Jul 8, 8 AM $ 150.13
-0.59%
$ 27.69 trillion $ 12,380
Jul 8, 7 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,774
Jul 8, 6 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,774
Jul 8, 5 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,774
Jul 8, 4 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,774
Jul 8, 3 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,908
Jul 8, 2 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,908
Jul 8, 1 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,908
Jul 8, 12 AM $ 151.02
+0.00%
$ 27.86 trillion $ 11,908
Jul 7, 11 PM $ 151.17
+0.00%
$ 27.89 trillion $ 11,907
Jul 7, 10 PM $ 151.17
+0.78%
$ 27.89 trillion $ 11,907
Jul 7, 9 PM $ 150
+0.00%
$ 27.67 trillion $ 11,894
Jul 7, 8 PM $ 150
-0.69%
$ 27.67 trillion $ 11,894
Jul 7, 7 PM $ 151.04
+0.00%
$ 27.86 trillion $ 12,261
Jul 7, 6 PM $ 151.31
-0.49%
$ 27.91 trillion $ 11,958
Jul 7, 5 PM $ 152.06
+0.17%
$ 28.05 trillion $ 11,223
Jul 7, 4 PM $ 151.8
+0.11%
$ 28 trillion $ 9,862