Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 6
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 121.61
+0.00%
$ -- $ 11,223
6:40 AM $ 121.61
+0.00%
$ -- $ 11,223
6:35 AM $ 121.61
+0.00%
$ -- $ 11,223
6:30 AM $ 121.61
+0.00%
$ -- $ 11,223
6:25 AM $ 121.61
+0.00%
$ -- $ 11,223
6:20 AM $ 121.61
+0.00%
$ -- $ 11,223
6:15 AM $ 121.61
+0.00%
$ -- $ 11,223
6:10 AM $ 121.61
+0.00%
$ -- $ 11,223
6:05 AM $ 121.61
+0.00%
$ -- $ 11,223
6:00 AM $ 120.39
+0.00%
$ -- $ 11,174
5:55 AM $ 120.39
+0.00%
$ -- $ 11,681
5:50 AM $ 120.39
+0.00%
$ -- $ 11,681
5:45 AM $ 120.39
+0.00%
$ -- $ 11,681
5:40 AM $ 120.39
+0.00%
$ -- $ 11,681
5:35 AM $ 120.39
+0.00%
$ -- $ 11,681
5:30 AM $ 120.39
+0.00%
$ -- $ 11,681
5:25 AM $ 120.39
+0.00%
$ -- $ 11,681
5:20 AM $ 120.39
+0.00%
$ -- $ 11,681
5:15 AM $ 120.39
+0.00%
$ -- $ 11,681
5:10 AM $ 120.39
+0.00%
$ -- $ 11,681
5:05 AM $ 120.39
+0.00%
$ -- $ 11,681
5:00 AM $ 120.39
+0.00%
$ -- $ 11,681
4:55 AM $ 120.39
+0.00%
$ -- $ 11,681
4:50 AM $ 120.39
+0.00%
$ -- $ 11,681
4:45 AM $ 120.39
+0.00%
$ -- $ 11,681
4:40 AM $ 120.39
+0.00%
$ -- $ 11,681
4:35 AM $ 120.39
+0.00%
$ -- $ 11,681
4:30 AM $ 120.39
+0.00%
$ -- $ 11,681
4:25 AM $ 120.39
+0.00%
$ -- $ 11,681
4:20 AM $ 120.39
+0.00%
$ -- $ 11,681
4:15 AM $ 120.39
+0.00%
$ -- $ 11,681
4:10 AM $ 120.39
+0.00%
$ -- $ 11,681
4:05 AM $ 120.39
+0.00%
$ -- $ 11,681
4:00 AM $ 120.39
+0.00%
$ -- $ 11,681
Download