Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 145.79
+0.00%
$ 26.89 trillion $ 9,343
Jul 11, 5 PM $ 145.79
+0.00%
$ 26.89 trillion $ 9,343
Jul 11, 4 PM $ 145.79
+0.00%
$ 26.89 trillion $ 9,343
Jul 11, 3 PM $ 145.79
-0.37%
$ 26.89 trillion $ 9,343
Jul 11, 2 PM $ 146.33
+0.00%
$ 26.99 trillion $ 9,322
Jul 11, 1 PM $ 146.33
+0.00%
$ 26.99 trillion $ 10,571
Jul 11, 12 PM $ 146.33
+0.00%
$ 26.99 trillion $ 10,571
Jul 11, 11 AM $ 146.33
+0.00%
$ 26.99 trillion $ 10,571
Jul 11, 10 AM $ 146.33
+0.00%
$ 26.99 trillion $ 10,571
Jul 11, 9 AM $ 146.33
+0.00%
$ 26.99 trillion $ 10,571
Jul 11, 8 AM $ 146.33
+0.00%
$ 26.99 trillion $ 25,802
Jul 11, 7 AM $ 146.33
+0.00%
$ 26.99 trillion $ 25,802
Jul 11, 6 AM $ 146.33
-0.03%
$ 26.99 trillion $ 25,802
Jul 11, 5 AM $ 146.4
+0.15%
$ 27.01 trillion $ 17,799
Jul 11, 4 AM $ 146.18
+0.00%
$ 26.97 trillion $ 17,654
Jul 11, 3 AM $ 146.18
+0.00%
$ 26.97 trillion $ 17,654
Jul 11, 2 AM $ 146.18
+0.00%
$ 26.97 trillion $ 17,903
Jul 11, 1 AM $ 146.18
+0.00%
$ 26.97 trillion $ 17,903
Jul 11, 12 AM $ 146.18
+0.00%
$ 26.97 trillion $ 17,903
Jul 10, 11 PM $ 146.18
+0.00%
$ 26.97 trillion $ 18,902
Jul 10, 10 PM $ 146.18
+0.00%
$ 26.97 trillion $ 18,902
Jul 10, 9 PM $ 145.64
+0.00%
$ 26.87 trillion $ 18,478
Jul 10, 8 PM $ 145.64
+0.00%
$ 26.87 trillion $ 18,478
Jul 10, 7 PM $ 148
-1.05%
$ 27.3 trillion $ 17,744
Jul 10, 6 PM $ 149.57
+0.00%
$ 27.59 trillion $ 17,730
Jul 10, 5 PM $ 149.57
+0.00%
$ 27.59 trillion $ 17,882
Jul 10, 4 PM $ 149.57
+0.00%
$ 27.59 trillion $ 17,882
Jul 10, 3 PM $ 149.57
+0.00%
$ 27.59 trillion $ 17,882
Jul 10, 2 PM $ 149.57
+0.00%
$ 27.59 trillion $ 17,890
Jul 10, 1 PM $ 149.57
-0.29%
$ 27.59 trillion $ 17,890
Jul 10, 12 PM $ 150
+0.00%
$ 27.67 trillion $ 16,641
Jul 10, 11 AM $ 150
+0.00%
$ 27.67 trillion $ 16,641
Jul 10, 10 AM $ 150
+0.00%
$ 27.67 trillion $ 16,641
Jul 10, 9 AM $ 150
+0.00%
$ 27.67 trillion $ 16,641
Jul 10, 8 AM $ 150
-1.22%
$ 27.67 trillion $ 16,641
Jul 10, 7 AM $ 151.85
+0.00%
$ 28.01 trillion $ 1,408
Jul 10, 6 AM $ 151.85
+0.00%
$ 28.01 trillion $ 1,408
Jul 10, 5 AM $ 151.85
+0.00%
$ 28.01 trillion $ 1,408
Jul 10, 4 AM $ 151.85
+0.00%
$ 28.01 trillion $ 1,408
Jul 10, 3 AM $ 151.85
-0.59%
$ 28.01 trillion $ 1,408
Jul 10, 2 AM $ 152.75
+0.00%
$ 28.18 trillion $ 1,308
Jul 10, 1 AM $ 152.75
+0.00%
$ 28.18 trillion $ 1,308
Jul 10, 12 AM $ 152.75
+0.00%
$ 28.18 trillion $ 1,308
Jul 9, 11 PM $ 152.75
-0.03%
$ 28.18 trillion $ 1,308
Jul 9, 10 PM $ 152.8
+0.00%
$ 28.19 trillion $ 309
Jul 9, 9 PM $ 152.8
+0.00%
$ 28.19 trillion $ 309
Jul 9, 8 PM $ 152.8
+0.00%
$ 28.19 trillion $ 309
Jul 9, 7 PM $ 152.8
+0.00%
$ 28.19 trillion $ 309
Jul 9, 6 PM $ 152.8
+0.33%
$ 28.19 trillion $ 338
Jul 9, 5 PM $ 150.55
+0.00%
$ 27.77 trillion $ 254