Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 121.96
+0.00%
$ -- $ 11,474
9:25 AM $ 121.96
+0.00%
$ -- $ 11,474
9:20 AM $ 121.96
+0.00%
$ -- $ 11,474
9:15 AM $ 121.96
+0.00%
$ -- $ 11,474
9:10 AM $ 121.96
+0.00%
$ -- $ 11,474
9:05 AM $ 121.96
+0.00%
$ -- $ 11,474
9:00 AM $ 121.96
+0.00%
$ -- $ 11,474
8:55 AM $ 121.96
+0.00%
$ -- $ 11,474
8:50 AM $ 121.96
+0.00%
$ -- $ 11,474
8:45 AM $ 121.96
+0.00%
$ -- $ 11,474
8:40 AM $ 121.96
+0.00%
$ -- $ 11,474
8:35 AM $ 121.96
+0.00%
$ -- $ 11,474
8:30 AM $ 121.96
+0.00%
$ -- $ 11,474
8:25 AM $ 121.96
+0.00%
$ -- $ 11,474
8:20 AM $ 121.96
+0.00%
$ -- $ 11,474
8:15 AM $ 121.96
+0.00%
$ -- $ 11,474
8:10 AM $ 121.96
+0.00%
$ -- $ 11,474
8:05 AM $ 121.96
+0.00%
$ -- $ 11,474
8:00 AM $ 121.96
+0.00%
$ -- $ 11,474
7:55 AM $ 121.96
+0.00%
$ -- $ 11,474
7:50 AM $ 121.96
+0.00%
$ -- $ 11,474
7:45 AM $ 121.96
+0.00%
$ -- $ 11,474
7:40 AM $ 121.96
+0.00%
$ -- $ 11,474
7:35 AM $ 121.61
+0.00%
$ -- $ 11,223
7:30 AM $ 121.61
+0.00%
$ -- $ 11,223
7:25 AM $ 121.61
+0.00%
$ -- $ 11,223
7:20 AM $ 121.61
+0.00%
$ -- $ 11,223
7:15 AM $ 121.61
+0.00%
$ -- $ 11,223
7:10 AM $ 121.61
+0.00%
$ -- $ 11,223
7:05 AM $ 121.61
+0.00%
$ -- $ 11,223
7:00 AM $ 121.61
+0.00%
$ -- $ 11,223
6:55 AM $ 121.61
+0.00%
$ -- $ 11,223
6:50 AM $ 121.61
+0.00%
$ -- $ 11,223
6:45 AM $ 121.61
+0.00%
$ -- $ 11,223
6:40 AM $ 121.61
+0.00%
$ -- $ 11,223
6:35 AM $ 121.61
+0.00%
$ -- $ 11,223
6:30 AM $ 121.61
+0.00%
$ -- $ 11,223
6:25 AM $ 121.61
+0.00%
$ -- $ 11,223
6:20 AM $ 121.61
+0.00%
$ -- $ 11,223
6:15 AM $ 121.61
+0.00%
$ -- $ 11,223
6:10 AM $ 121.61
+0.00%
$ -- $ 11,223
6:05 AM $ 121.61
+0.00%
$ -- $ 11,223
6:00 AM $ 120.39
+0.00%
$ -- $ 11,174
5:55 AM $ 120.39
+0.00%
$ -- $ 11,681
5:50 AM $ 120.39
+0.00%
$ -- $ 11,681
5:45 AM $ 120.39
+0.00%
$ -- $ 11,681
5:40 AM $ 120.39
+0.00%
$ -- $ 11,681
5:35 AM $ 120.39
+0.00%
$ -- $ 11,681
5:30 AM $ 120.39
+0.00%
$ -- $ 11,681
5:25 AM $ 120.39
+0.00%
$ -- $ 11,681