Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 137.35
-0.10%
$ 25.34 trillion $ 8,660
Jul 13, 5 PM $ 139.23
+0.37%
$ 25.68 trillion $ 4,895
Jul 13, 4 PM $ 138.72
-0.44%
$ 25.59 trillion $ 4,270
Jul 13, 3 PM $ 139.33
-0.09%
$ 25.7 trillion $ 3,645
Jul 13, 2 PM $ 139.45
-1.10%
$ 25.72 trillion $ 3,617
Jul 13, 1 PM $ 143.6
-0.63%
$ 26.49 trillion $ 2,768
Jul 13, 12 PM $ 144.51
+0.00%
$ 26.66 trillion $ 890
Jul 13, 11 AM $ 144.51
+0.00%
$ 26.66 trillion $ 890
Jul 13, 10 AM $ 144
+0.00%
$ 26.56 trillion $ 290
Jul 13, 9 AM $ 144
+0.54%
$ 26.56 trillion $ 290
Jul 13, 8 AM $ 143.23
+0.00%
$ 26.42 trillion $ 276
Jul 13, 7 AM $ 143.23
+0.00%
$ 26.42 trillion $ 276
Jul 13, 6 AM $ 143.23
+0.00%
$ 26.42 trillion $ 276
Jul 13, 5 AM $ 143.23
+0.00%
$ 26.42 trillion $ 276
Jul 13, 4 AM $ 143.23
+0.00%
$ 26.42 trillion $ 276
Jul 13, 3 AM $ 143.23
-0.21%
$ 26.42 trillion $ 276
Jul 13, 2 AM $ 143.8
+0.00%
$ 26.53 trillion $ 161
Jul 13, 1 AM $ 143.8
-1.25%
$ 26.53 trillion $ 161
Jul 13, 12 AM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 11 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 10 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 9 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 8 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 7 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 6 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 5 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 4 PM $ 145.62
+0.00%
$ 26.86 trillion $ 93
Jul 12, 3 PM $ 145.62
+0.00%
$ 26.86 trillion $ 133
Jul 12, 2 PM $ 145.62
-0.12%
$ 26.86 trillion $ 133
Jul 12, 1 PM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 12 PM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 11 AM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 10 AM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 9 AM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 8 AM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 7 AM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 6 AM $ 145.79
+0.00%
$ 26.89 trillion $ 20
Jul 12, 5 AM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 12, 4 AM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 12, 3 AM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 12, 2 AM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 12, 1 AM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 12, 12 AM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 11, 11 PM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 11, 10 PM $ 145.79
+0.00%
$ 26.89 trillion $ 8,170
Jul 11, 9 PM $ 145.79
+0.00%
$ 26.89 trillion $ 8,594
Jul 11, 8 PM $ 145.79
+0.00%
$ 26.89 trillion $ 8,594
Jul 11, 7 PM $ 145.79
+0.00%
$ 26.89 trillion $ 9,343
Jul 11, 6 PM $ 145.79
+0.00%
$ 26.89 trillion $ 9,343
Jul 11, 5 PM $ 145.79
+0.00%
$ 26.89 trillion $ 9,343