Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $152.34
+0.21%
$28.1 trillion $51,711
Sep 18, 8 PM $152.02
-0.31%
$28.04 trillion $51,685
Sep 18, 7 PM $152.48
+0.35%
$28.13 trillion $22,962
Sep 18, 6 PM $151.95
+0.00%
$28.03 trillion $27,999
Sep 18, 5 PM $151.95
+0.04%
$28.03 trillion $27,999
Sep 18, 4 PM $150.89
-0.11%
$27.83 trillion $27,390
Sep 18, 3 PM $150.73
-1.15%
$27.8 trillion $25,379
Sep 18, 2 PM $151.9
-0.60%
$28.02 trillion $25,288
Sep 18, 1 PM $154.62
-0.36%
$28.52 trillion $35,331
Sep 18, 12 PM $155.29
-0.58%
$28.65 trillion $36,533
Sep 18, 11 AM $156.2
+0.00%
$28.81 trillion $36,542
Sep 18, 10 AM $156.2
+0.33%
$28.81 trillion $36,554
Sep 18, 9 AM $155.69
+0.00%
$28.72 trillion $37,886
Sep 18, 8 AM $155.69
+0.00%
$28.72 trillion $37,986
Sep 18, 7 AM $155.69
+0.45%
$28.72 trillion $37,986
Sep 18, 6 AM $155
+0.00%
$28.59 trillion $37,839
Sep 18, 5 AM $155
+0.00%
$28.59 trillion $37,839
Sep 18, 4 AM $155
+0.00%
$28.59 trillion $40,565
Sep 18, 3 AM $155
+0.00%
$28.59 trillion $40,565
Sep 18, 2 AM $155
+0.00%
$28.59 trillion $40,565
Sep 18, 1 AM $155
+0.00%
$28.59 trillion $40,565
Sep 18, 12 AM $155
+0.00%
$28.59 trillion $40,876
Sep 17, 11 PM $155
+0.00%
$28.59 trillion $40,984
Sep 17, 10 PM $154.68
+0.00%
$28.53 trillion $40,968
Sep 17, 9 PM $154.68
+0.00%
$28.53 trillion $40,968
Sep 17, 8 PM $154.68
+0.00%
$28.53 trillion $40,968
Sep 17, 7 PM $155.08
+0.04%
$28.61 trillion $49,660
Sep 17, 6 PM $155.02
+0.00%
$28.6 trillion $113,311
Sep 17, 5 PM $155.02
+0.38%
$28.6 trillion $250,740
Sep 17, 4 PM $154.44
+0.12%
$28.49 trillion $353,838
Sep 17, 3 PM $154.26
+0.08%
$28.46 trillion $409,399
Sep 17, 2 PM $154.14
+0.25%
$28.43 trillion $557,429
Sep 17, 1 PM $153.75
+0.05%
$28.36 trillion $832,413
Sep 17, 12 PM $153.68
+0.16%
$28.35 trillion $952,396
Sep 17, 11 AM $153.44
+0.14%
$28.3 trillion $953,215
Sep 17, 10 AM $153.23
-0.05%
$28.27 trillion $962,879
Sep 17, 9 AM $153.31
+0.50%
$28.28 trillion $962,204
Sep 17, 8 AM $152.55
+0.00%
$28.14 trillion $965,612
Sep 17, 7 AM $152.55
+0.00%
$28.14 trillion $965,672
Sep 17, 6 AM $152.55
+0.00%
$28.14 trillion $967,066
Sep 17, 5 AM $152.55
+0.00%
$28.14 trillion $967,066
Sep 17, 4 AM $152.55
+0.33%
$28.14 trillion $967,708
Sep 17, 3 AM $152.05
+0.00%
$28.05 trillion $965,780
Sep 17, 2 AM $152.05
+0.00%
$28.05 trillion $965,780
Sep 17, 1 AM $152.05
+0.00%
$28.05 trillion $966,562
Sep 17, 12 AM $152.05
+0.82%
$28.05 trillion $966,562
Sep 16, 11 PM $150.81
+0.00%
$27.82 trillion $977,427
Sep 16, 10 PM $150.81
+0.00%
$27.82 trillion $977,427
Sep 16, 9 PM $150.81
+0.00%
$27.82 trillion $977,445
Sep 16, 8 PM $150.81
+0.00%
$27.82 trillion $991,235