Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 PM | $153.86 | +0.00% | ||
| Sep 20, 9 PM | $153.86 | +0.00% | ||
| Sep 20, 8 PM | $153.86 | +0.01% | ||
| Sep 20, 7 PM | $153.85 | +0.05% | ||
| Sep 20, 6 PM | $153.61 | +0.00% | ||
| Sep 20, 5 PM | $153.61 | +0.48% | ||
| Sep 20, 4 PM | $152.88 | +0.00% | ||
| Sep 20, 3 PM | $152.88 | +0.00% | ||
| Sep 20, 2 PM | $152.88 | +0.00% | ||
| Sep 20, 1 PM | $152.88 | +0.00% | ||
| Sep 20, 12 PM | $152.88 | +0.00% | ||
| Sep 20, 11 AM | $152.18 | +0.00% | ||
| Sep 20, 10 AM | $152.18 | +0.00% | ||
| Sep 20, 9 AM | $152.18 | +0.00% | ||
| Sep 20, 8 AM | $152.18 | +0.00% | ||
| Sep 20, 7 AM | $152.18 | +0.00% | ||
| Sep 20, 6 AM | $152.18 | +0.00% | ||
| Sep 20, 5 AM | $152.18 | +0.00% | ||
| Sep 20, 4 AM | $152.18 | +0.00% | ||
| Sep 20, 3 AM | $152.18 | -0.39% | ||
| Sep 20, 2 AM | $152.77 | +0.00% | ||
| Sep 20, 1 AM | $152.77 | +0.16% | ||
| Sep 20, 12 AM | $152.53 | +0.00% | ||
| Sep 19, 11 PM | $152.65 | +0.00% | ||
| Sep 19, 10 PM | $152.65 | +0.00% | ||
| Sep 19, 9 PM | $152.84 | +0.00% | ||
| Sep 19, 8 PM | $152.84 | +0.02% | ||
| Sep 19, 7 PM | $152.81 | +0.00% | ||
| Sep 19, 6 PM | $152.81 | +0.00% | ||
| Sep 19, 5 PM | $152.81 | +0.00% | ||
| Sep 19, 4 PM | $152.81 | +0.00% | ||
| Sep 19, 3 PM | $152.81 | -0.05% | ||
| Sep 19, 2 PM | $152.89 | +0.07% | ||
| Sep 19, 1 PM | $152.79 | +0.00% | ||
| Sep 19, 12 PM | $152.79 | +0.00% | ||
| Sep 19, 11 AM | $152.79 | +0.00% | ||
| Sep 19, 10 AM | $152.79 | +0.00% | ||
| Sep 19, 9 AM | $152.79 | -0.11% | ||
| Sep 19, 8 AM | $152.96 | +0.00% | ||
| Sep 19, 7 AM | $152.96 | +0.03% | ||
| Sep 19, 6 AM | $152.92 | +0.00% | ||
| Sep 19, 5 AM | $152.77 | -0.01% | ||
| Sep 19, 4 AM | $152.6 | +0.30% | ||
| Sep 19, 3 AM | $152.15 | +0.00% | ||
| Sep 19, 2 AM | $152.15 | -0.12% | ||
| Sep 19, 1 AM | $152.34 | +0.00% | ||
| Sep 19, 12 AM | $152.34 | +0.00% | ||
| Sep 18, 11 PM | $152.34 | +0.00% | ||
| Sep 18, 10 PM | $152.34 | +0.00% | ||
| Sep 18, 9 PM | $152.34 | +0.21% | ||