Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 134.76
+0.00%
$ 24.86 trillion $ 7,131
Jul 15, 6 PM $ 134.76
+0.00%
$ 24.86 trillion $ 7,231
Jul 15, 5 PM $ 134.76
+0.00%
$ 24.86 trillion $ 7,231
Jul 15, 4 PM $ 134
-1.72%
$ 24.72 trillion $ 3,276
Jul 15, 3 PM $ 136.35
-1.15%
$ 25.15 trillion $ 3,044
Jul 15, 2 PM $ 137.94
+0.00%
$ 25.45 trillion $ 2,696
Jul 15, 1 PM $ 137.18
-0.09%
$ 25.31 trillion $ 5,184
Jul 15, 12 PM $ 137.3
+0.31%
$ 25.33 trillion $ 9,583
Jul 15, 11 AM $ 136.87
-0.70%
$ 25.25 trillion $ 9,570
Jul 15, 10 AM $ 137.83
+0.53%
$ 25.43 trillion $ 10,043
Jul 15, 9 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,042
Jul 15, 8 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,047
Jul 15, 7 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,047
Jul 15, 6 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,047
Jul 15, 5 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,047
Jul 15, 4 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,047
Jul 15, 3 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,047
Jul 15, 2 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,564
Jul 15, 1 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,564
Jul 15, 12 AM $ 137.11
+0.00%
$ 25.29 trillion $ 10,564
Jul 14, 11 PM $ 137.11
+0.00%
$ 25.29 trillion $ 10,566
Jul 14, 10 PM $ 136.98
-1.47%
$ 25.27 trillion $ 10,552
Jul 14, 9 PM $ 139.02
+0.00%
$ 25.64 trillion $ 12,228
Jul 14, 8 PM $ 139.02
+0.00%
$ 25.64 trillion $ 12,228
Jul 14, 7 PM $ 139.02
+0.00%
$ 25.64 trillion $ 19,733
Jul 14, 6 PM $ 139.02
-1.48%
$ 25.64 trillion $ 22,204
Jul 14, 5 PM $ 141.11
+0.00%
$ 26.03 trillion $ 25,868
Jul 14, 4 PM $ 141.11
-0.11%
$ 26.03 trillion $ 26,493
Jul 14, 3 PM $ 141.26
+0.00%
$ 26.06 trillion $ 26,495
Jul 14, 2 PM $ 141.26
-0.38%
$ 26.06 trillion $ 26,523
Jul 14, 1 PM $ 141.73
+1.58%
$ 26.14 trillion $ 23,729
Jul 14, 12 PM $ 139.53
+0.00%
$ 25.74 trillion $ 20,583
Jul 14, 11 AM $ 139.53
+0.65%
$ 25.74 trillion $ 20,583
Jul 14, 10 AM $ 138.63
+0.00%
$ 25.57 trillion $ 20,683
Jul 14, 9 AM $ 138.63
-0.30%
$ 25.57 trillion $ 20,683
Jul 14, 8 AM $ 139.05
+1.47%
$ 25.65 trillion $ 20,678
Jul 14, 7 AM $ 137.04
+0.00%
$ 25.28 trillion $ 20,672
Jul 14, 6 AM $ 137.04
+0.00%
$ 25.28 trillion $ 20,672
Jul 14, 5 AM $ 137.04
+0.00%
$ 25.28 trillion $ 20,672
Jul 14, 4 AM $ 137.04
+0.00%
$ 25.28 trillion $ 20,672
Jul 14, 3 AM $ 137.04
-0.70%
$ 25.28 trillion $ 20,771
Jul 14, 2 AM $ 138
+0.00%
$ 25.46 trillion $ 20,295
Jul 14, 1 AM $ 138
+0.00%
$ 25.46 trillion $ 20,285
Jul 14, 12 AM $ 138
+0.00%
$ 25.46 trillion $ 20,338
Jul 13, 11 PM $ 138.71
+0.00%
$ 25.59 trillion $ 20,336
Jul 13, 10 PM $ 138.71
+0.04%
$ 25.59 trillion $ 20,336
Jul 13, 9 PM $ 138.66
+0.00%
$ 25.58 trillion $ 18,634
Jul 13, 8 PM $ 138.66
-0.22%
$ 25.58 trillion $ 18,634
Jul 13, 7 PM $ 138.34
+0.62%
$ 25.52 trillion $ 11,131
Jul 13, 6 PM $ 137.35
-0.10%
$ 25.34 trillion $ 8,660