Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:55 PM | $ 127.83 | +0.00% | ||
| 3:50 PM | $ 127.83 | +0.00% | ||
| 3:45 PM | $ 128.98 | +0.00% | ||
| 3:40 PM | $ 128.98 | +0.00% | ||
| 3:35 PM | $ 128.98 | +0.00% | ||
| 3:30 PM | $ 128.98 | +0.00% | ||
| 3:25 PM | $ 129.56 | +0.00% | ||
| 3:20 PM | $ 129.56 | +0.00% | ||
| 3:15 PM | $ 127.53 | +0.00% | ||
| 3:10 PM | $ 127.53 | +0.00% | ||
| 3:05 PM | $ 127.53 | +0.00% | ||
| 3:00 PM | $ 127.53 | +0.00% | ||
| 2:55 PM | $ 127.53 | +0.00% | ||
| 2:50 PM | $ 128.28 | +0.00% | ||
| 2:40 PM | $ 127.95 | +0.00% | ||
| 2:30 PM | $ 128.21 | +0.00% | ||
| 2:20 PM | $ 127.83 | +0.00% | ||
| 2:10 PM | $ 121.65 | +0.00% | ||
| 2:00 PM | $ 121.65 | +0.00% | ||
| 1:55 PM | $ 121.65 | +0.00% | ||
| 1:50 PM | $ 121.65 | +0.00% | ||
| 1:40 PM | $ 121.65 | +0.00% | ||
| 1:35 PM | $ 121.18 | +0.00% | ||
| 1:30 PM | $ 122.49 | +0.00% | ||
| 1:25 PM | $ 123.18 | +0.00% | ||
| 1:20 PM | $ 123.18 | +0.00% | ||
| 1:15 PM | $ 123.18 | +0.00% | ||
| 1:10 PM | $ 123.18 | +0.00% | ||
| 1:05 PM | $ 123.18 | +0.00% | ||
| 1:00 PM | $ 123.18 | +0.00% | ||
| 12:55 PM | $ 123.18 | +0.00% | ||
| 12:50 PM | $ 123.18 | +0.00% | ||
| 12:45 PM | $ 123.18 | +0.00% | ||
| 12:40 PM | $ 123.18 | +0.00% | ||
| 12:35 PM | $ 123.18 | +0.00% | ||
| 12:30 PM | $ 123.18 | +0.00% | ||
| 12:25 PM | $ 123.18 | +0.00% | ||
| 12:20 PM | $ 123.18 | +0.00% | ||
| 12:15 PM | $ 121.67 | +0.00% | ||
| 12:10 PM | $ 121.67 | +0.00% | ||
| 12:05 PM | $ 121.67 | +0.00% | ||
| 12:00 PM | $ 122.13 | +0.00% | ||
| 11:55 AM | $ 122.13 | +0.00% | ||
| 11:50 AM | $ 122.13 | +0.00% | ||
| 11:45 AM | $ 122.13 | +0.00% | ||
| 11:40 AM | $ 122.13 | +0.00% | ||
| 11:35 AM | $ 122.13 | +0.00% | ||
| 11:30 AM | $ 122.13 | +0.00% | ||
| 11:25 AM | $ 122.13 | +0.00% | ||
| 11:20 AM | $ 122.13 | +0.00% | ||