Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 124.68
+0.00%
$ 23 trillion $ 251,001
Jul 17, 7 PM $ 124.68
-0.74%
$ 23 trillion $ 251,001
Jul 17, 6 PM $ 125.61
+0.90%
$ 23.17 trillion $ 166,386
Jul 17, 5 PM $ 124.49
+0.00%
$ 22.96 trillion $ 165,841
Jul 17, 4 PM $ 124.49
+1.26%
$ 22.96 trillion $ 165,841
Jul 17, 3 PM $ 122.94
-1.44%
$ 22.68 trillion $ 164,670
Jul 17, 2 PM $ 124.74
-0.04%
$ 23.01 trillion $ 164,370
Jul 17, 1 PM $ 124.79
-0.74%
$ 23.02 trillion $ 162,767
Jul 17, 12 PM $ 125.72
+0.06%
$ 23.19 trillion $ 181,118
Jul 17, 11 AM $ 125.65
-0.77%
$ 23.18 trillion $ 179,872
Jul 17, 10 AM $ 126.63
+0.94%
$ 23.36 trillion $ 177,992
Jul 17, 9 AM $ 125.45
+0.10%
$ 23.14 trillion $ 177,379
Jul 17, 8 AM $ 125.32
+0.00%
$ 23.12 trillion $ 176,842
Jul 17, 7 AM $ 125.32
-0.18%
$ 23.12 trillion $ 176,414
Jul 17, 6 AM $ 125.77
+0.00%
$ 23.2 trillion $ 176,011
Jul 17, 5 AM $ 125.77
+0.00%
$ 23.2 trillion $ 176,011
Jul 17, 4 AM $ 125.9
+0.40%
$ 23.22 trillion $ 175,902
Jul 17, 3 AM $ 125.4
+0.00%
$ 23.13 trillion $ 173,952
Jul 17, 2 AM $ 125
-1.37%
$ 23.06 trillion $ 172,706
Jul 17, 1 AM $ 126.73
+0.00%
$ 23.38 trillion $ 172,681
Jul 17, 12 AM $ 126.73
+0.00%
$ 23.38 trillion $ 172,839
Jul 16, 11 PM $ 126.73
-0.38%
$ 23.38 trillion $ 172,839
Jul 16, 10 PM $ 132.96
+0.00%
$ 24.53 trillion $ 49,344
Jul 16, 9 PM $ 132.96
+0.00%
$ 24.53 trillion $ 49,344
Jul 16, 8 PM $ 132.96
+0.00%
$ 24.53 trillion $ 49,344
Jul 16, 7 PM $ 132.96
+0.00%
$ 24.53 trillion $ 49,971
Jul 16, 6 PM $ 132.96
+0.00%
$ 24.53 trillion $ 49,971
Jul 16, 5 PM $ 132.96
+0.00%
$ 24.53 trillion $ 49,971
Jul 16, 4 PM $ 132.92
-1.74%
$ 24.52 trillion $ 53,831
Jul 16, 3 PM $ 135.28
+0.35%
$ 24.95 trillion $ 54,590
Jul 16, 2 PM $ 134.81
-1.06%
$ 24.87 trillion $ 54,417
Jul 16, 1 PM $ 136.58
+1.72%
$ 25.19 trillion $ 54,408
Jul 16, 12 PM $ 135
+0.00%
$ 24.9 trillion $ 8,031
Jul 16, 11 AM $ 135
+0.00%
$ 24.9 trillion $ 8,071
Jul 16, 10 AM $ 135
+0.00%
$ 24.9 trillion $ 8,090
Jul 16, 9 AM $ 135
-0.02%
$ 24.9 trillion $ 8,090
Jul 16, 8 AM $ 135.03
-0.71%
$ 24.91 trillion $ 8,090
Jul 16, 7 AM $ 136
-0.02%
$ 25.09 trillion $ 7,890
Jul 16, 6 AM $ 136.03
+0.00%
$ 25.09 trillion $ 7,874
Jul 16, 5 AM $ 136.03
+0.00%
$ 25.09 trillion $ 7,874
Jul 16, 4 AM $ 136.03
+0.00%
$ 25.09 trillion $ 7,874
Jul 16, 3 AM $ 136.03
+0.00%
$ 25.09 trillion $ 7,874
Jul 16, 2 AM $ 136.03
+0.00%
$ 25.09 trillion $ 7,874
Jul 16, 1 AM $ 136.03
+0.00%
$ 25.09 trillion $ 7,874
Jul 16, 12 AM $ 135.84
+0.00%
$ 25.06 trillion $ 7,716
Jul 15, 11 PM $ 135.84
+0.00%
$ 25.06 trillion $ 7,716
Jul 15, 10 PM $ 135.84
+0.00%
$ 25.06 trillion $ 7,730
Jul 15, 9 PM $ 135.84
+0.00%
$ 25.06 trillion $ 7,757
Jul 15, 8 PM $ 135.84
+0.00%
$ 25.06 trillion $ 7,757
Jul 15, 7 PM $ 134.76
+0.00%
$ 24.86 trillion $ 7,131