Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $154.39
+0.08%
$28.48 trillion $696,162
Sep 22, 11 PM $154.27
-0.04%
$28.46 trillion $695,240
Sep 22, 10 PM $154.33
+0.19%
$28.47 trillion $697,441
Sep 22, 9 PM $154.03
+0.00%
$28.41 trillion $708,958
Sep 22, 8 PM $154.03
-0.16%
$28.41 trillion $722,785
Sep 22, 7 PM $154.27
+0.36%
$28.46 trillion $718,535
Sep 22, 6 PM $153.71
+0.15%
$28.35 trillion $755,108
Sep 22, 5 PM $153.5
-0.05%
$28.32 trillion $788,961
Sep 22, 4 PM $153.57
+0.52%
$28.33 trillion $815,245
Sep 22, 3 PM $152.92
-0.62%
$28.21 trillion $821,687
Sep 22, 2 PM $154.48
+0.27%
$28.5 trillion $812,420
Sep 22, 1 PM $153.61
+1.06%
$28.34 trillion $877,439
Sep 22, 12 PM $152.01
-0.02%
$28.04 trillion $1.08 million
Sep 22, 11 AM $152.04
-0.39%
$28.05 trillion $1.08 million
Sep 22, 10 AM $152.64
+0.07%
$28.16 trillion $1 million
Sep 22, 9 AM $152.54
+0.16%
$28.14 trillion $1.01 million
Sep 22, 8 AM $152.29
+0.08%
$28.09 trillion $1.01 million
Sep 22, 7 AM $152.17
-0.09%
$28.07 trillion $976,256
Sep 22, 6 AM $152.31
-0.31%
$28.1 trillion $976,301
Sep 22, 5 AM $152.79
+0.20%
$28.18 trillion $974,783
Sep 22, 4 AM $152.49
-0.31%
$28.13 trillion $975,693
Sep 22, 3 AM $152.97
+0.00%
$28.22 trillion $986,113
Sep 22, 2 AM $152.97
+0.00%
$28.22 trillion $986,166
Sep 22, 1 AM $152.91
-0.02%
$28.21 trillion $987,590
Sep 22, 12 AM $152.94
-0.07%
$28.21 trillion $989,249
Sep 21, 11 PM $152.82
-0.03%
$28.19 trillion $1.01 million
Sep 21, 10 PM $152.87
+0.13%
$28.2 trillion $1 million
Sep 21, 9 PM $152.67
+0.45%
$28.16 trillion $992,456
Sep 21, 8 PM $151.99
+0.00%
$28.04 trillion $978,597
Sep 21, 7 PM $152.22
-0.33%
$28.08 trillion $978,335
Sep 21, 6 PM $152.82
-0.36%
$28.19 trillion $919,599
Sep 21, 5 PM $153.25
-0.78%
$28.27 trillion $864,916
Sep 21, 4 PM $154.46
-0.60%
$28.49 trillion $901,668
Sep 21, 3 PM $155.68
-0.44%
$28.72 trillion $870,718
Sep 21, 2 PM $155.95
-0.16%
$28.77 trillion $793,804
Sep 21, 1 PM $155.76
+1.48%
$28.73 trillion $562,365
Sep 21, 12 PM $153.49
+0.01%
$28.31 trillion $162,935
Sep 21, 11 AM $153.48
-0.47%
$28.31 trillion $152,623
Sep 21, 10 AM $154.2
-0.08%
$28.44 trillion $138,437
Sep 21, 9 AM $154.5
-0.04%
$28.5 trillion $133,100
Sep 21, 8 AM $154.56
+0.21%
$28.51 trillion $131,456
Sep 21, 7 AM $154.23
+0.08%
$28.45 trillion $126,005
Sep 21, 6 AM $154.1
-0.02%
$28.43 trillion $124,670
Sep 21, 5 AM $154.13
-0.11%
$28.43 trillion $124,648
Sep 21, 4 AM $154.52
-0.02%
$28.5 trillion $121,334
Sep 21, 3 AM $154.06
+0.00%
$28.42 trillion $98,665
Sep 21, 2 AM $153.92
+0.21%
$28.39 trillion $99,373
Sep 21, 1 AM $153.59
-0.07%
$28.33 trillion $97,792
Sep 21, 12 AM $153.42
+0.03%
$28.3 trillion $96,833
Sep 20, 11 PM $153.45
+0.00%
$28.31 trillion $77,806