Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 5 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 4 AM $156.39
+0.00%
$28.85 trillion $10,040
Jul 7, 3 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 2 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 1 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 7, 12 AM $158.74
+0.00%
$29.28 trillion $9,905
Jul 6, 11 PM $158.74
+0.00%
$29.28 trillion $11,147
Jul 6, 10 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 9 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 8 PM $158.74
+0.00%
$29.28 trillion $11,468
Jul 6, 7 PM $158.79
+1.79%
$29.29 trillion $10,955
Jul 6, 6 PM $156
+0.00%
$28.78 trillion $10,956
Jul 6, 5 PM $156.39
-2.75%
$28.85 trillion $10,628
Jul 6, 4 PM $160.81
+0.00%
$29.66 trillion $9,708
Jul 6, 3 PM $160.81
+0.00%
$29.66 trillion $9,708
Jul 6, 2 PM $163.07
-1.01%
$30.08 trillion $9,562
Jul 6, 1 PM $164.03
+0.48%
$30.26 trillion $8,178
Jul 6, 12 PM $163.24
-0.33%
$30.11 trillion $4,152
Jul 6, 11 AM $163.78
+0.00%
$30.21 trillion $2,900
Jul 6, 10 AM $163.78
+0.31%
$30.21 trillion $2,900
Jul 6, 9 AM $163.28
+0.00%
$30.12 trillion $2,081
Jul 6, 8 AM $163.28
+0.31%
$30.12 trillion $2,081
Jul 6, 7 AM $162.78
+0.62%
$30.03 trillion $1,944
Jul 6, 6 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 5 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 4 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 3 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 2 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 1 AM $161.78
+0.00%
$29.84 trillion $1,563
Jul 6, 12 AM $161.78
+0.24%
$29.84 trillion $1,563
Jul 5, 11 PM $161.4
+0.00%
$29.77 trillion $321
Jul 5, 2 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 1 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 12 PM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 11 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 10 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 9 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 8 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 7 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 6 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 5 AM $159.86
+0.00%
$29.49 trillion $99
Jul 5, 4 AM $159.86
+0.00%
$29.49 trillion $314
Jul 5, 3 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 2 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 1 AM $159.86
+0.00%
$29.49 trillion $453
Jul 5, 12 AM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 11 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 10 PM $159.86
+0.00%
$29.49 trillion $453
Jul 4, 9 PM $159.86
+0.00%
$29.49 trillion $453