Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $146.33
+0.00%
$26.99 trillion $10,571
Jul 11, 8 AM $146.33
+0.00%
$26.99 trillion $25,802
Jul 11, 7 AM $146.33
+0.00%
$26.99 trillion $25,802
Jul 11, 6 AM $146.33
-0.03%
$26.99 trillion $25,802
Jul 11, 5 AM $146.4
+0.15%
$27.01 trillion $17,799
Jul 11, 4 AM $146.18
+0.00%
$26.97 trillion $17,654
Jul 11, 3 AM $146.18
+0.00%
$26.97 trillion $17,654
Jul 11, 2 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 11, 1 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 11, 12 AM $146.18
+0.00%
$26.97 trillion $17,903
Jul 10, 11 PM $146.18
+0.00%
$26.97 trillion $18,902
Jul 10, 10 PM $146.18
+0.00%
$26.97 trillion $18,902
Jul 10, 9 PM $145.64
+0.00%
$26.87 trillion $18,478
Jul 10, 8 PM $145.64
+0.00%
$26.87 trillion $18,478
Jul 10, 7 PM $148
-1.05%
$27.3 trillion $17,744
Jul 10, 6 PM $149.57
+0.00%
$27.59 trillion $17,730
Jul 10, 5 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 4 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 3 PM $149.57
+0.00%
$27.59 trillion $17,882
Jul 10, 2 PM $149.57
+0.00%
$27.59 trillion $17,890
Jul 10, 1 PM $149.57
-0.29%
$27.59 trillion $17,890
Jul 10, 12 PM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 11 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 10 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 9 AM $150
+0.00%
$27.67 trillion $16,641
Jul 10, 8 AM $150
-1.22%
$27.67 trillion $16,641
Jul 10, 7 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 6 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 5 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 4 AM $151.85
+0.00%
$28.01 trillion $1,408
Jul 10, 3 AM $151.85
-0.59%
$28.01 trillion $1,408
Jul 10, 2 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 10, 1 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 10, 12 AM $152.75
+0.00%
$28.18 trillion $1,308
Jul 9, 11 PM $152.75
-0.03%
$28.18 trillion $1,308
Jul 9, 10 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 9 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 8 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 7 PM $152.8
+0.00%
$28.19 trillion $309
Jul 9, 6 PM $152.8
+0.33%
$28.19 trillion $338
Jul 9, 5 PM $150.55
+0.00%
$27.77 trillion $254
Jul 9, 4 PM $150.55
+0.00%
$27.77 trillion $284
Jul 9, 3 PM $150.55
+1.07%
$27.77 trillion $364
Jul 9, 2 PM $148.96
+0.00%
$27.48 trillion $356
Jul 9, 1 PM $148.96
+0.00%
$27.48 trillion $356
Jul 9, 12 PM $148.96
+0.00%
$27.48 trillion $367
Jul 9, 11 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 10 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 9 AM $148.96
+0.00%
$27.48 trillion $669
Jul 9, 8 AM $148.96
+0.00%
$27.48 trillion $1,029