Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $124.79
-0.74%
$23.02 trillion $162,767
Jul 17, 12 PM $125.72
+0.06%
$23.19 trillion $181,118
Jul 17, 11 AM $125.65
-0.77%
$23.18 trillion $179,872
Jul 17, 10 AM $126.63
+0.94%
$23.36 trillion $177,992
Jul 17, 9 AM $125.45
+0.10%
$23.14 trillion $177,379
Jul 17, 8 AM $125.32
+0.00%
$23.12 trillion $176,842
Jul 17, 7 AM $125.32
-0.18%
$23.12 trillion $176,414
Jul 17, 6 AM $125.77
+0.00%
$23.2 trillion $176,011
Jul 17, 5 AM $125.77
+0.00%
$23.2 trillion $176,011
Jul 17, 4 AM $125.9
+0.40%
$23.22 trillion $175,902
Jul 17, 3 AM $125.4
+0.00%
$23.13 trillion $173,952
Jul 17, 2 AM $125
-1.37%
$23.06 trillion $172,706
Jul 17, 1 AM $126.73
+0.00%
$23.38 trillion $172,681
Jul 17, 12 AM $126.73
+0.00%
$23.38 trillion $172,839
Jul 16, 11 PM $126.73
-0.38%
$23.38 trillion $172,839
Jul 16, 10 PM $132.96
+0.00%
$24.53 trillion $49,344
Jul 16, 9 PM $132.96
+0.00%
$24.53 trillion $49,344
Jul 16, 8 PM $132.96
+0.00%
$24.53 trillion $49,344
Jul 16, 7 PM $132.96
+0.00%
$24.53 trillion $49,971
Jul 16, 6 PM $132.96
+0.00%
$24.53 trillion $49,971
Jul 16, 5 PM $132.96
+0.00%
$24.53 trillion $49,971
Jul 16, 4 PM $132.92
-1.74%
$24.52 trillion $53,831
Jul 16, 3 PM $135.28
+0.35%
$24.95 trillion $54,590
Jul 16, 2 PM $134.81
-1.06%
$24.87 trillion $54,417
Jul 16, 1 PM $136.58
+1.72%
$25.19 trillion $54,408
Jul 16, 12 PM $135
+0.00%
$24.9 trillion $8,031
Jul 16, 11 AM $135
+0.00%
$24.9 trillion $8,071
Jul 16, 10 AM $135
+0.00%
$24.9 trillion $8,090
Jul 16, 9 AM $135
-0.02%
$24.9 trillion $8,090
Jul 16, 8 AM $135.03
-0.71%
$24.91 trillion $8,090
Jul 16, 7 AM $136
-0.02%
$25.09 trillion $7,890
Jul 16, 6 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 5 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 4 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 3 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 2 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 1 AM $136.03
+0.00%
$25.09 trillion $7,874
Jul 16, 12 AM $135.84
+0.00%
$25.06 trillion $7,716
Jul 15, 11 PM $135.84
+0.00%
$25.06 trillion $7,716
Jul 15, 10 PM $135.84
+0.00%
$25.06 trillion $7,730
Jul 15, 9 PM $135.84
+0.00%
$25.06 trillion $7,757
Jul 15, 8 PM $135.84
+0.00%
$25.06 trillion $7,757
Jul 15, 7 PM $134.76
+0.00%
$24.86 trillion $7,131
Jul 15, 6 PM $134.76
+0.00%
$24.86 trillion $7,231
Jul 15, 5 PM $134.76
+0.00%
$24.86 trillion $7,231
Jul 15, 4 PM $134
-1.72%
$24.72 trillion $3,276
Jul 15, 3 PM $136.35
-1.15%
$25.15 trillion $3,044
Jul 15, 2 PM $137.94
+0.00%
$25.45 trillion $2,696
Jul 15, 1 PM $137.18
-0.09%
$25.31 trillion $5,184
Jul 15, 12 PM $137.3
+0.31%
$25.33 trillion $9,583