Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $127.83
+0.24%
$23.58 trillion $12,584
Jul 21, 2 PM $127.53
+4.83%
$23.53 trillion $12,451
Jul 21, 1 PM $121.65
-1.24%
$22.44 trillion $9,684
Jul 21, 12 PM $123.18
+0.86%
$22.72 trillion $12,628
Jul 21, 11 AM $122.13
+0.00%
$22.53 trillion $11,743
Jul 21, 10 AM $122.13
+0.06%
$22.53 trillion $11,743
Jul 21, 9 AM $122.06
+0.08%
$22.52 trillion $11,719
Jul 21, 8 AM $121.96
+0.00%
$22.5 trillion $11,474
Jul 21, 7 AM $121.96
+0.29%
$22.5 trillion $11,474
Jul 21, 6 AM $121.61
+1.01%
$22.43 trillion $11,223
Jul 21, 5 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 4 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 3 AM $120.39
+0.00%
$22.21 trillion $11,681
Jul 21, 2 AM $120.39
+0.00%
$22.21 trillion $11,807
Jul 21, 1 AM $120.39
+0.00%
$22.21 trillion $11,828
Jul 21, 12 AM $120.39
+0.00%
$22.21 trillion $11,828
Jul 20, 11 PM $120.43
-0.11%
$22.22 trillion $31,714
Jul 20, 10 PM $120.25
-0.13%
$22.18 trillion $32,010
Jul 20, 9 PM $120.41
+0.21%
$22.21 trillion $31,795
Jul 20, 8 PM $120.16
+0.07%
$22.17 trillion $31,594
Jul 20, 7 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 6 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 5 PM $123.19
+0.00%
$22.72 trillion $31,413
Jul 20, 4 PM $124.14
+1.46%
$22.9 trillion $31,389
Jul 20, 3 PM $122.35
+0.00%
$22.57 trillion $31,069
Jul 20, 2 PM $122.35
+0.95%
$22.57 trillion $31,069
Jul 20, 1 PM $122.02
-2.36%
$22.51 trillion $29,126
Jul 20, 12 PM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 11 AM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 10 AM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 9 AM $124.97
+0.00%
$23.05 trillion $21,189
Jul 20, 8 AM $124.97
+0.00%
$23.05 trillion $21,813
Jul 20, 7 AM $124.97
+0.00%
$23.05 trillion $22,111
Jul 20, 6 AM $124.97
+0.00%
$23.05 trillion $22,160
Jul 20, 5 AM $124.97
-0.28%
$23.05 trillion $22,160
Jul 20, 4 AM $125.32
+0.00%
$23.12 trillion $21,671
Jul 20, 3 AM $125.32
+0.00%
$23.12 trillion $21,671
Jul 20, 2 AM $125.32
-0.03%
$23.12 trillion $21,671
Jul 20, 1 AM $125.36
-0.75%
$23.12 trillion $21,547
Jul 20, 12 AM $126.31
+0.00%
$23.3 trillion $25,521
Jul 19, 11 PM $127.78
+0.50%
$23.57 trillion $5,631
Jul 19, 10 PM $128.09
+0.39%
$23.63 trillion $5,272
Jul 19, 9 PM $127.59
+0.00%
$23.54 trillion $4,988
Jul 19, 8 PM $127.59
+0.00%
$23.54 trillion $5,503
Jul 19, 7 PM $127.59
+0.00%
$23.54 trillion $5,517
Jul 19, 6 PM $127.59
+0.00%
$23.54 trillion $5,530
Jul 19, 5 PM $127.59
+0.00%
$23.54 trillion $5,530
Jul 19, 4 PM $127.59
+0.00%
$23.54 trillion $6,530
Jul 19, 3 PM $127.59
+0.00%
$23.54 trillion $7,059
Jul 19, 2 PM $127.59
+0.00%
$23.54 trillion $8,129