Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 5 PM | $116.39 | +0.18% | ||
| Jul 23, 4 PM | $116.18 | +4.14% | ||
| Jul 23, 3 PM | $111.56 | +0.00% | ||
| Jul 23, 2 PM | $111.56 | -4.06% | ||
| Jul 23, 1 PM | $116.28 | +0.54% | ||
| Jul 23, 12 PM | $115.73 | -0.37% | ||
| Jul 23, 11 AM | $116.16 | -0.19% | ||
| Jul 23, 10 AM | $116.38 | +0.00% | ||
| Jul 23, 9 AM | $116.38 | +0.00% | ||
| Jul 23, 8 AM | $116.38 | +0.00% | ||
| Jul 23, 7 AM | $116.38 | +0.20% | ||
| Jul 23, 6 AM | $116.15 | +0.00% | ||
| Jul 23, 5 AM | $116.15 | +0.00% | ||
| Jul 23, 4 AM | $116.15 | +0.00% | ||
| Jul 23, 3 AM | $116.15 | +0.00% | ||
| Jul 23, 2 AM | $116.15 | +0.00% | ||
| Jul 23, 1 AM | $116.15 | +0.00% | ||
| Jul 23, 12 AM | $116.15 | +0.06% | ||
| Jul 22, 11 PM | $116.08 | +0.00% | ||
| Jul 22, 10 PM | $116.08 | -0.08% | ||
| Jul 22, 9 PM | $116.17 | +0.22% | ||
| Jul 22, 8 PM | $115.92 | -0.65% | ||
| Jul 22, 7 PM | $116.68 | -0.38% | ||
| Jul 22, 6 PM | $117.13 | -1.23% | ||
| Jul 22, 5 PM | $119.06 | -2.47% | ||
| Jul 22, 4 PM | $122.07 | -1.90% | ||
| Jul 22, 3 PM | $124.44 | +1.24% | ||
| Jul 22, 2 PM | $122.92 | +0.40% | ||
| Jul 22, 1 PM | $122.43 | -0.20% | ||
| Jul 22, 12 PM | $123.23 | -0.52% | ||
| Jul 22, 11 AM | $123.87 | +0.15% | ||
| Jul 22, 10 AM | $123.68 | +0.00% | ||
| Jul 22, 9 AM | $123.68 | +0.00% | ||
| Jul 22, 8 AM | $123.68 | +0.00% | ||
| Jul 22, 7 AM | $123.68 | +0.00% | ||
| Jul 22, 6 AM | $123.68 | +0.00% | ||
| Jul 22, 5 AM | $123.68 | -1.49% | ||
| Jul 22, 4 AM | $125.55 | +0.00% | ||
| Jul 22, 3 AM | $125.55 | +0.00% | ||
| Jul 22, 2 AM | $125.55 | +0.67% | ||
| Jul 22, 1 AM | $124.71 | -0.43% | ||
| Jul 22, 12 AM | $125.25 | +0.00% | ||
| Jul 21, 11 PM | $125.25 | +0.00% | ||
| Jul 21, 10 PM | $125.25 | +0.30% | ||
| Jul 21, 9 PM | $124.88 | +1.17% | ||
| Jul 21, 8 PM | $123.43 | +0.00% | ||
| Jul 21, 7 PM | $123.43 | -4.05% | ||
| Jul 21, 6 PM | $128.64 | +0.00% | ||
| Jul 21, 5 PM | $128.64 | +0.69% | ||
| Jul 21, 4 PM | $127.77 | -0.05% | ||