Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $111.29
+0.00%
$20.53 trillion $7,657
Jul 25, 5 PM $111.29
+0.00%
$20.53 trillion $13,317
Jul 25, 4 PM $111.29
+0.00%
$20.53 trillion $13,317
Jul 25, 3 PM $111.29
+0.20%
$20.53 trillion $13,317
Jul 25, 2 PM $111.07
-1.23%
$20.49 trillion $12,983
Jul 25, 1 PM $112.45
+0.00%
$20.74 trillion $17,468
Jul 25, 12 PM $112.45
-1.22%
$20.74 trillion $19,967
Jul 25, 11 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 10 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 9 AM $113.84
+0.00%
$21 trillion $19,917
Jul 25, 8 AM $113.84
+0.00%
$21 trillion $20,128
Jul 25, 7 AM $113.84
+0.00%
$21 trillion $20,753
Jul 25, 6 AM $113.84
+0.00%
$21 trillion $20,753
Jul 25, 5 AM $113.84
+0.00%
$21 trillion $21,335
Jul 25, 4 AM $113.84
+0.00%
$21 trillion $21,356
Jul 25, 3 AM $113.84
-1.01%
$21 trillion $21,356
Jul 25, 2 AM $115
+0.00%
$21.21 trillion $20,090
Jul 25, 1 AM $115
+0.00%
$21.21 trillion $20,090
Jul 25, 12 AM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 11 PM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 10 PM $115
+0.00%
$21.21 trillion $20,090
Jul 24, 9 PM $115
-0.01%
$21.21 trillion $24,487
Jul 24, 8 PM $115.01
+0.00%
$21.22 trillion $18,742
Jul 24, 7 PM $114.19
+0.95%
$21.06 trillion $19,961
Jul 24, 6 PM $113.11
+0.55%
$20.87 trillion $19,852
Jul 24, 5 PM $112.49
+0.00%
$20.75 trillion $14,078
Jul 24, 4 PM $112.49
+0.00%
$20.75 trillion $73,395
Jul 24, 3 PM $112.49
+0.00%
$20.75 trillion $73,395
Jul 24, 2 PM $112.49
-2.30%
$20.75 trillion $73,395
Jul 24, 1 PM $115.14
-1.14%
$21.24 trillion $74,914
Jul 24, 12 PM $116.47
+0.00%
$21.48 trillion $72,636
Jul 24, 11 AM $116.47
+0.00%
$21.48 trillion $73,317
Jul 24, 10 AM $116.47
+0.00%
$21.48 trillion $73,317
Jul 24, 9 AM $116.47
+0.21%
$21.48 trillion $73,317
Jul 24, 8 AM $116.23
-0.32%
$21.44 trillion $73,111
Jul 24, 7 AM $116.6
+0.00%
$21.51 trillion $72,512
Jul 24, 6 AM $116.6
+0.00%
$21.51 trillion $72,512
Jul 24, 5 AM $116.6
+0.08%
$21.51 trillion $72,512
Jul 24, 4 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 24, 3 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 24, 2 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 24, 1 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 24, 12 AM $115.78
+0.00%
$21.36 trillion $71,910
Jul 23, 11 PM $115.78
+0.00%
$21.36 trillion $71,914
Jul 23, 10 PM $115.78
-2.37%
$21.36 trillion $71,914
Jul 23, 9 PM $118.59
+0.00%
$21.88 trillion $67,529
Jul 23, 8 PM $118.59
+0.00%
$21.88 trillion $67,890
Jul 23, 7 PM $116.39
+0.00%
$21.47 trillion $66,831
Jul 23, 6 PM $116.39
+0.00%
$21.47 trillion $69,003
Jul 23, 5 PM $116.39
+0.18%
$21.47 trillion $69,627