Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 6 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 5 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 4 PM $111.23
+0.00%
$20.52 trillion $2,265
Jul 27, 3 PM $111.23
+1.12%
$20.52 trillion $2,377
Jul 27, 2 PM $110
-4.23%
$20.29 trillion $7,857
Jul 27, 1 PM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 12 PM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 11 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 10 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 9 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 8 AM $114.86
+0.00%
$21.19 trillion $6,801
Jul 27, 7 AM $114.65
+1.35%
$21.15 trillion $6,872
Jul 27, 6 AM $113.12
+0.00%
$20.87 trillion $6,861
Jul 27, 5 AM $113.12
+0.00%
$20.87 trillion $6,861
Jul 27, 4 AM $113.12
+1.31%
$20.87 trillion $6,861
Jul 27, 3 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 2 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 1 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 27, 12 AM $111.66
+0.00%
$20.6 trillion $5,860
Jul 26, 11 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 10 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 9 PM $111.66
+0.00%
$20.6 trillion $5,862
Jul 26, 8 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 7 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 6 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 5 PM $111.66
+0.00%
$20.6 trillion $8,136
Jul 26, 4 PM $111.66
-0.12%
$20.6 trillion $8,136
Jul 26, 3 PM $111.81
-0.03%
$20.63 trillion $7,946
Jul 26, 2 PM $111.84
+0.00%
$20.63 trillion $2,689
Jul 26, 1 PM $111.84
+0.00%
$20.63 trillion $2,700
Jul 26, 12 PM $111.84
+0.00%
$20.63 trillion $2,700
Jul 26, 11 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 10 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 9 AM $111.84
+0.00%
$20.63 trillion $2,750
Jul 26, 8 AM $111.84
+0.14%
$20.63 trillion $2,750
Jul 26, 7 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 6 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 5 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 4 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 3 AM $111.68
+0.00%
$20.6 trillion $2,670
Jul 26, 2 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 26, 1 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 26, 12 AM $111.68
+0.00%
$20.6 trillion $3,938
Jul 25, 11 PM $112.03
+0.00%
$20.67 trillion $3,936
Jul 25, 10 PM $112.03
+0.00%
$20.67 trillion $3,936
Jul 25, 9 PM $112.03
+0.19%
$20.67 trillion $3,936
Jul 25, 8 PM $111.82
+0.48%
$20.63 trillion $7,439
Jul 25, 7 PM $111.29
+0.00%
$20.53 trillion $7,435
Jul 25, 6 PM $111.29
+0.00%
$20.53 trillion $7,657