Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $113.24
+0.00%
$20.89 trillion $217,239
Jul 29, 8 PM $113.24
+2.18%
$20.89 trillion $217,239
Jul 29, 7 PM $110.82
-3.92%
$20.44 trillion $217,044
Jul 29, 6 PM $115.34
-1.33%
$21.28 trillion $201,901
Jul 29, 5 PM $116.89
+3.27%
$21.56 trillion $142,809
Jul 29, 4 PM $113.19
+0.00%
$20.88 trillion $134,637
Jul 29, 3 PM $113.19
-0.19%
$20.88 trillion $134,637
Jul 29, 2 PM $113.41
-1.76%
$20.92 trillion $115,611
Jul 29, 1 PM $115.44
-0.14%
$21.29 trillion $119,597
Jul 29, 12 PM $115.6
-0.75%
$21.32 trillion $118,712
Jul 29, 11 AM $116.52
+0.92%
$21.49 trillion $78,217
Jul 29, 10 AM $115.46
+0.00%
$21.3 trillion $78,156
Jul 29, 9 AM $115.46
+0.00%
$21.3 trillion $78,700
Jul 29, 8 AM $115.46
+1.34%
$21.3 trillion $78,700
Jul 29, 7 AM $113.93
+0.00%
$21.02 trillion $78,563
Jul 29, 6 AM $113.93
+0.00%
$21.02 trillion $78,585
Jul 29, 5 AM $113.93
+0.00%
$21.02 trillion $78,585
Jul 29, 4 AM $113.93
-1.15%
$21.02 trillion $78,691
Jul 29, 3 AM $115.25
+0.00%
$21.26 trillion $78,668
Jul 29, 2 AM $115.25
-0.71%
$21.26 trillion $78,668
Jul 29, 1 AM $116.07
+0.00%
$21.41 trillion $8,201
Jul 29, 12 AM $116.07
+0.00%
$21.41 trillion $8,201
Jul 28, 11 PM $116.07
-0.34%
$21.41 trillion $8,201
Jul 28, 10 PM $116.47
-0.27%
$21.48 trillion $9,092
Jul 28, 9 PM $116.79
+0.00%
$21.54 trillion $8,312
Jul 28, 8 PM $116.79
+0.00%
$21.54 trillion $8,312
Jul 28, 7 PM $116.79
+0.99%
$21.54 trillion $8,312
Jul 28, 6 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 5 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 4 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 3 PM $115.65
+0.00%
$21.33 trillion $8,292
Jul 28, 2 PM $115.65
+5.14%
$21.33 trillion $8,403
Jul 28, 1 PM $110
+0.00%
$20.29 trillion $3,682
Jul 28, 12 PM $110.01
-0.77%
$20.29 trillion $3,541
Jul 28, 11 AM $110.86
+0.00%
$20.45 trillion $3,507
Jul 28, 10 AM $110.86
-0.17%
$20.45 trillion $3,507
Jul 28, 9 AM $111.05
+0.00%
$20.49 trillion $2,963
Jul 28, 8 AM $111.05
+0.00%
$20.49 trillion $2,963
Jul 28, 7 AM $111.05
+0.00%
$20.49 trillion $2,972
Jul 28, 6 AM $110.91
+0.22%
$20.46 trillion $2,971
Jul 28, 5 AM $110.67
+0.00%
$20.42 trillion $2,960
Jul 28, 4 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 3 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 2 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 1 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 28, 12 AM $112.26
+0.00%
$20.71 trillion $3,855
Jul 27, 11 PM $112.26
-0.01%
$20.71 trillion $3,855
Jul 27, 10 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 9 PM $111.23
+0.00%
$20.52 trillion $2,187
Jul 27, 8 PM $111.23
+0.00%
$20.52 trillion $2,187