Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $108.53
+0.00%
$20.02 trillion $89,153
Jul 31, 9 PM $108.53
+0.00%
$20.02 trillion $89,153
Jul 31, 8 PM $108.53
-0.58%
$20.02 trillion $91,659
Jul 31, 7 PM $109.16
+0.00%
$20.14 trillion $94,130
Jul 31, 6 PM $109.16
+0.00%
$20.14 trillion $102,141
Jul 31, 5 PM $109.16
+0.00%
$20.14 trillion $102,170
Jul 31, 4 PM $109.16
+0.00%
$20.14 trillion $102,170
Jul 31, 3 PM $109.16
-1.14%
$20.14 trillion $102,568
Jul 31, 2 PM $110.42
-0.14%
$20.37 trillion $101,276
Jul 31, 1 PM $110.57
-2.23%
$20.4 trillion $102,726
Jul 31, 12 PM $113.09
-0.89%
$20.86 trillion $116,873
Jul 31, 11 AM $114.1
-0.36%
$21.05 trillion $85,077
Jul 31, 10 AM $114.51
+0.00%
$21.12 trillion $84,770
Jul 31, 9 AM $114.51
+0.62%
$21.12 trillion $84,862
Jul 31, 8 AM $113.8
-0.03%
$20.99 trillion $84,653
Jul 31, 7 AM $113.83
+0.02%
$21 trillion $76,119
Jul 31, 6 AM $113.81
+0.39%
$20.99 trillion $75,805
Jul 31, 5 AM $113.37
+0.00%
$20.91 trillion $62,866
Jul 31, 4 AM $113.37
+0.00%
$20.91 trillion $62,866
Jul 31, 3 AM $113.01
+0.00%
$20.85 trillion $62,470
Jul 31, 2 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 31, 1 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 31, 12 AM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 11 PM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 10 PM $113.01
+0.00%
$20.85 trillion $62,969
Jul 30, 9 PM $113.01
+0.03%
$20.85 trillion $70,742
Jul 30, 8 PM $112.98
+1.06%
$20.84 trillion $68,235
Jul 30, 7 PM $111.8
+0.00%
$20.62 trillion $66,150
Jul 30, 6 PM $111.8
-1.54%
$20.62 trillion $80,759
Jul 30, 5 PM $113.55
+0.51%
$20.95 trillion $131,837
Jul 30, 4 PM $112.97
-2.05%
$20.84 trillion $139,997
Jul 30, 3 PM $115.34
+0.00%
$21.28 trillion $139,597
Jul 30, 2 PM $115.34
-2.03%
$21.28 trillion $158,462
Jul 30, 1 PM $117.73
+1.58%
$21.72 trillion $142,915
Jul 30, 12 PM $115.9
+1.33%
$21.38 trillion $113,902
Jul 30, 11 AM $114.38
+0.00%
$21.1 trillion $153,499
Jul 30, 10 AM $114.38
+1.28%
$21.1 trillion $153,553
Jul 30, 9 AM $112.94
+0.00%
$20.83 trillion $153,458
Jul 30, 8 AM $112.94
+0.00%
$20.83 trillion $153,574
Jul 30, 7 AM $112.94
-0.05%
$20.83 trillion $153,601
Jul 30, 6 AM $113
-0.04%
$20.84 trillion $153,594
Jul 30, 5 AM $113.04
+0.00%
$20.85 trillion $153,476
Jul 30, 4 AM $113.04
+0.00%
$20.85 trillion $153,495
Jul 30, 3 AM $113.04
-0.82%
$20.85 trillion $153,495
Jul 30, 2 AM $113.98
+0.00%
$21.03 trillion $152,980
Jul 30, 1 AM $113.98
+0.00%
$21.03 trillion $223,449
Jul 30, 12 AM $113.98
+0.00%
$21.03 trillion $223,449
Jul 29, 11 PM $113.98
+0.00%
$21.03 trillion $224,227
Jul 29, 10 PM $113.98
+0.65%
$21.03 trillion $224,227
Jul 29, 9 PM $113.24
+0.00%
$20.89 trillion $217,239