Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 1 AM | $115.92 | -0.27% | ||
| Aug 5, 12 AM | $116.23 | -0.75% | ||
| Aug 4, 11 PM | $117.11 | -0.11% | ||
| Aug 4, 10 PM | $117.24 | +0.90% | ||
| Aug 4, 9 PM | $116.2 | -2.17% | ||
| Aug 4, 8 PM | $118.58 | -5.82% | ||
| Aug 4, 7 PM | $125.24 | -0.16% | ||
| Aug 4, 6 PM | $125.44 | +1.18% | ||
| Aug 4, 5 PM | $123.98 | +2.08% | ||
| Aug 4, 4 PM | $121.45 | +2.12% | ||
| Aug 4, 3 PM | $118.93 | +0.20% | ||
| Aug 4, 2 PM | $118.69 | +2.06% | ||
| Aug 4, 1 PM | $116.29 | -0.41% | ||
| Aug 4, 12 PM | $116.77 | -1.38% | ||
| Aug 4, 11 AM | $117.6 | +1.14% | ||
| Aug 4, 10 AM | $116.28 | +0.21% | ||
| Aug 4, 9 AM | $116.04 | +0.00% | ||
| Aug 4, 8 AM | $116.04 | +0.00% | ||
| Aug 4, 7 AM | $116.04 | +0.00% | ||
| Aug 4, 6 AM | $116.04 | +0.00% | ||
| Aug 4, 5 AM | $115.5 | +0.00% | ||
| Aug 4, 4 AM | $115.5 | +0.00% | ||
| Aug 4, 3 AM | $115.5 | +0.62% | ||
| Aug 4, 2 AM | $114.79 | +0.00% | ||
| Aug 4, 1 AM | $114.79 | +0.00% | ||
| Aug 4, 12 AM | $114.79 | +0.36% | ||
| Aug 3, 11 PM | $114.38 | +0.00% | ||
| Aug 3, 10 PM | $114.38 | +0.00% | ||
| Aug 3, 9 PM | $114.38 | +0.00% | ||
| Aug 3, 8 PM | $114.7 | -0.03% | ||
| Aug 3, 7 PM | $112.8 | +2.59% | ||
| Aug 3, 6 PM | $109.95 | -0.46% | ||
| Aug 3, 5 PM | $110.46 | -0.50% | ||
| Aug 3, 4 PM | $111.02 | -0.87% | ||
| Aug 3, 3 PM | $112 | -0.31% | ||
| Aug 3, 2 PM | $112.35 | +5.32% | ||
| Aug 3, 1 PM | $106.67 | -0.29% | ||
| Aug 3, 12 PM | $106.98 | +0.07% | ||
| Aug 3, 11 AM | $108.33 | +0.00% | ||
| Aug 3, 10 AM | $108.33 | -0.58% | ||
| Aug 3, 9 AM | $108.96 | +0.00% | ||
| Aug 3, 8 AM | $108.96 | +0.00% | ||
| Aug 3, 7 AM | $108.96 | +0.00% | ||
| Aug 3, 6 AM | $108.96 | +0.00% | ||
| Aug 3, 5 AM | $108.96 | +0.00% | ||
| Aug 3, 4 AM | $108.96 | +0.00% | ||
| Aug 3, 3 AM | $108.96 | +0.00% | ||
| Aug 3, 2 AM | $108.96 | +0.26% | ||
| Aug 3, 1 AM | $108.68 | -0.10% | ||
| Aug 3, 12 AM | $108.79 | +0.00% | ||