Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $115.01
+0.75%
$21.22 trillion $257,743
Aug 7, 1 AM $114.15
+0.00%
$21.06 trillion $256,642
Aug 7, 12 AM $114.15
+0.28%
$21.06 trillion $256,672
Aug 6, 11 PM $113.83
+0.00%
$21 trillion $256,506
Aug 6, 10 PM $113.83
+0.00%
$21 trillion $258,398
Aug 6, 9 PM $113.83
-0.31%
$21 trillion $258,398
Aug 6, 8 PM $114.18
+0.48%
$21.06 trillion $257,894
Aug 6, 7 PM $113.63
+3.29%
$20.96 trillion $270,758
Aug 6, 6 PM $110.01
+0.00%
$20.29 trillion $281,193
Aug 6, 5 PM $110.01
+0.00%
$20.29 trillion $289,709
Aug 6, 4 PM $110.01
-0.78%
$20.29 trillion $308,077
Aug 6, 3 PM $110.88
-0.03%
$20.45 trillion $316,940
Aug 6, 2 PM $110.91
+1.06%
$20.46 trillion $305,275
Aug 6, 1 PM $109.75
-2.37%
$20.25 trillion $194,535
Aug 6, 12 PM $112.41
+0.00%
$20.74 trillion $262,227
Aug 6, 11 AM $112.41
+2.24%
$20.74 trillion $266,914
Aug 6, 10 AM $109.95
-2.34%
$20.28 trillion $266,944
Aug 6, 9 AM $112.59
+1.62%
$20.77 trillion $248,176
Aug 6, 8 AM $110.8
+0.54%
$20.44 trillion $268,523
Aug 6, 7 AM $110.21
+0.25%
$20.33 trillion $266,920
Aug 6, 6 AM $109.94
+0.00%
$20.28 trillion $262,223
Aug 6, 5 AM $109.94
-0.05%
$20.28 trillion $263,221
Aug 6, 4 AM $110
+0.00%
$20.29 trillion $263,130
Aug 6, 3 AM $110
+0.00%
$20.29 trillion $276,226
Aug 6, 2 AM $110
+0.00%
$20.29 trillion $279,044
Aug 6, 1 AM $110
+0.00%
$20.29 trillion $279,044
Aug 6, 12 AM $110.01
-0.34%
$20.29 trillion $279,224
Aug 5, 11 PM $110.38
+1.32%
$20.36 trillion $279,360
Aug 5, 10 PM $108.94
+0.00%
$20.1 trillion $286,995
Aug 5, 9 PM $108.94
+0.62%
$20.1 trillion $291,707
Aug 5, 8 PM $108.27
+0.32%
$19.97 trillion $339,619
Aug 5, 7 PM $107.93
-1.06%
$19.91 trillion $480,132
Aug 5, 6 PM $109.09
-2.23%
$20.12 trillion $568,183
Aug 5, 5 PM $111.58
-3.42%
$20.58 trillion $639,424
Aug 5, 4 PM $115.53
-0.23%
$21.31 trillion $630,280
Aug 5, 3 PM $115.8
+1.21%
$21.36 trillion $736,951
Aug 5, 2 PM $114.42
+0.35%
$21.11 trillion $743,265
Aug 5, 1 PM $115.04
+3.24%
$21.22 trillion $719,372
Aug 5, 12 PM $111.43
-0.46%
$20.56 trillion $704,245
Aug 5, 11 AM $111.94
+1.22%
$20.65 trillion $702,101
Aug 5, 10 AM $110.59
-0.97%
$20.4 trillion $720,122
Aug 5, 9 AM $111.67
-0.70%
$20.6 trillion $714,008
Aug 5, 8 AM $112.46
-2.99%
$20.75 trillion $693,576
Aug 5, 7 AM $115.93
-0.11%
$21.39 trillion $691,943
Aug 5, 6 AM $116.06
+0.17%
$21.41 trillion $690,564
Aug 5, 5 AM $115.86
+0.00%
$21.37 trillion $689,944
Aug 5, 4 AM $115.86
+0.16%
$21.37 trillion $689,944
Aug 5, 3 AM $115.68
-1.28%
$21.34 trillion $680,209
Aug 5, 2 AM $117.18
+1.09%
$21.62 trillion $677,045
Aug 5, 1 AM $115.92
-0.27%
$21.38 trillion $674,380