Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 3 AM | $136.73 | +0.07% | ||
| Aug 9, 2 AM | $136.77 | +0.90% | ||
| Aug 9, 1 AM | $135.54 | +0.24% | ||
| Aug 9, 12 AM | $135.27 | -0.42% | ||
| Aug 8, 11 PM | $135.9 | -0.35% | ||
| Aug 8, 10 PM | $136.6 | +1.07% | ||
| Aug 8, 9 PM | $135.23 | +0.11% | ||
| Aug 8, 8 PM | $135.19 | -1.49% | ||
| Aug 8, 7 PM | $137.37 | +0.31% | ||
| Aug 8, 6 PM | $136.86 | -0.39% | ||
| Aug 8, 5 PM | $137.1 | +2.47% | ||
| Aug 8, 4 PM | $133.79 | +0.11% | ||
| Aug 8, 3 PM | $133.62 | +0.13% | ||
| Aug 8, 2 PM | $133.48 | +0.23% | ||
| Aug 8, 1 PM | $133.13 | -0.28% | ||
| Aug 8, 12 PM | $133.54 | +0.23% | ||
| Aug 8, 11 AM | $133.24 | +0.24% | ||
| Aug 8, 10 AM | $132.93 | +0.06% | ||
| Aug 8, 9 AM | $132.82 | -0.08% | ||
| Aug 8, 8 AM | $132.92 | +0.00% | ||
| Aug 8, 7 AM | $132.92 | +0.00% | ||
| Aug 8, 6 AM | $132.92 | +0.32% | ||
| Aug 8, 5 AM | $132.5 | +0.00% | ||
| Aug 8, 4 AM | $132.5 | +0.00% | ||
| Aug 8, 3 AM | $132.5 | -0.27% | ||
| Aug 8, 2 AM | $132.86 | -0.20% | ||
| Aug 8, 1 AM | $133.13 | +0.26% | ||
| Aug 8, 12 AM | $132.79 | -0.90% | ||
| Aug 7, 11 PM | $133.64 | +0.68% | ||
| Aug 7, 10 PM | $132.74 | +0.54% | ||
| Aug 7, 9 PM | $132.03 | -1.47% | ||
| Aug 7, 8 PM | $134 | +0.76% | ||
| Aug 7, 7 PM | $133.07 | +2.92% | ||
| Aug 7, 6 PM | $129.3 | +0.84% | ||
| Aug 7, 5 PM | $128.22 | -0.65% | ||
| Aug 7, 4 PM | $129.06 | +0.26% | ||
| Aug 7, 3 PM | $128.72 | +1.47% | ||
| Aug 7, 2 PM | $126.86 | +5.10% | ||
| Aug 7, 1 PM | $120.91 | +4.93% | ||
| Aug 7, 12 PM | $115.23 | -0.23% | ||
| Aug 7, 11 AM | $115.49 | -1.12% | ||
| Aug 7, 10 AM | $116.8 | -0.65% | ||
| Aug 7, 9 AM | $117.56 | +0.54% | ||
| Aug 7, 8 AM | $116.93 | +2.13% | ||
| Aug 7, 7 AM | $114.49 | +0.00% | ||
| Aug 7, 6 AM | $114.49 | +0.32% | ||
| Aug 7, 5 AM | $114.12 | +0.00% | ||
| Aug 7, 4 AM | $114.12 | -0.21% | ||
| Aug 7, 3 AM | $114.36 | -0.57% | ||
| Aug 7, 2 AM | $115.01 | +0.75% | ||