Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 160.59
-0.19%
$ 29.62 trillion $ 25,079
Jul 3, 7 AM $ 160.9
+0.00%
$ 29.68 trillion $ 22,511
Jul 3, 6 AM $ 160.9
+0.00%
$ 29.68 trillion $ 27,513
Jul 3, 5 AM $ 160.9
+0.29%
$ 29.68 trillion $ 27,513
Jul 3, 4 AM $ 160.43
+0.00%
$ 29.59 trillion $ 27,432
Jul 3, 3 AM $ 160.43
+0.00%
$ 29.59 trillion $ 27,487
Jul 3, 2 AM $ 160.43
+0.00%
$ 29.59 trillion $ 27,487
Jul 3, 1 AM $ 160.43
+0.00%
$ 29.59 trillion $ 27,487
Jul 3, 12 AM $ 160.43
+0.00%
$ 29.59 trillion $ 30,646
Jul 2, 11 PM $ 160.43
+0.00%
$ 29.59 trillion $ 30,646
Jul 2, 10 PM $ 160.43
+0.00%
$ 29.59 trillion $ 30,646
Jul 2, 9 PM $ 160.43
+0.00%
$ 29.59 trillion $ 31,459
Jul 2, 8 PM $ 160.43
-0.07%
$ 29.59 trillion $ 31,459
Jul 2, 7 PM $ 158.27
+0.00%
$ 29.2 trillion $ 29,980
Jul 2, 6 PM $ 158.27
+0.58%
$ 29.2 trillion $ 32,171
Jul 2, 5 PM $ 157.35
-1.04%
$ 29.03 trillion $ 61,359
Jul 2, 4 PM $ 159.01
+0.10%
$ 29.33 trillion $ 82,970
Jul 2, 3 PM $ 158.85
+0.09%
$ 29.3 trillion $ 105,560
Jul 2, 2 PM $ 158.7
-0.31%
$ 29.27 trillion $ 109,202
Jul 2, 1 PM $ 158.34
-1.22%
$ 29.21 trillion $ 208,992
Jul 2, 12 PM $ 159.47
+1.86%
$ 29.42 trillion $ 321,620
Jul 2, 11 AM $ 156.56
+0.00%
$ 28.88 trillion $ 419,074
Download