Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 4 AM | $136.85 | +0.00% | ||
| Aug 11, 3 AM | $136.85 | +0.00% | ||
| Aug 11, 2 AM | $136.85 | +0.17% | ||
| Aug 11, 1 AM | $136.62 | +0.00% | ||
| Aug 11, 12 AM | $136.62 | +0.00% | ||
| Aug 10, 11 PM | $136.62 | -0.12% | ||
| Aug 10, 10 PM | $136.79 | +0.00% | ||
| Aug 10, 9 PM | $136.79 | -0.23% | ||
| Aug 10, 8 PM | $137.1 | -0.75% | ||
| Aug 10, 7 PM | $138.14 | +4.30% | ||
| Aug 10, 6 PM | $132.45 | +0.00% | ||
| Aug 10, 5 PM | $132.45 | +1.28% | ||
| Aug 10, 4 PM | $130.77 | -1.71% | ||
| Aug 10, 3 PM | $132.38 | -2.67% | ||
| Aug 10, 2 PM | $136.01 | +2.33% | ||
| Aug 10, 1 PM | $132.91 | -0.50% | ||
| Aug 10, 12 PM | $133.58 | -3.06% | ||
| Aug 10, 11 AM | $137.8 | +0.45% | ||
| Aug 10, 10 AM | $137.18 | +0.00% | ||
| Aug 10, 9 AM | $137.18 | +0.62% | ||
| Aug 10, 8 AM | $134.94 | -0.09% | ||
| Aug 10, 7 AM | $135.72 | +1.19% | ||
| Aug 10, 6 AM | $134.12 | +0.00% | ||
| Aug 10, 5 AM | $134.12 | +0.00% | ||
| Aug 10, 4 AM | $134.12 | +0.00% | ||
| Aug 10, 3 AM | $134.12 | +0.04% | ||
| Aug 10, 2 AM | $134.07 | -0.33% | ||
| Aug 10, 1 AM | $134.51 | +0.16% | ||
| Aug 10, 12 AM | $134.29 | -1.08% | ||
| Aug 9, 11 PM | $135.76 | +0.00% | ||
| Aug 9, 10 PM | $135.76 | -2.00% | ||
| Aug 9, 9 PM | $138.53 | +1.91% | ||
| Aug 9, 8 PM | $135.94 | +0.00% | ||
| Aug 9, 7 PM | $135.94 | +0.00% | ||
| Aug 9, 6 PM | $136.44 | +0.00% | ||
| Aug 9, 5 PM | $136.44 | -0.01% | ||
| Aug 9, 4 PM | $136.46 | +0.00% | ||
| Aug 9, 3 PM | $136.46 | +0.46% | ||
| Aug 9, 2 PM | $135.84 | +0.00% | ||
| Aug 9, 1 PM | $135.84 | +0.31% | ||
| Aug 9, 12 PM | $135.42 | +0.00% | ||
| Aug 9, 11 AM | $135.42 | +0.00% | ||
| Aug 9, 10 AM | $135.42 | +0.00% | ||
| Aug 9, 9 AM | $135.42 | -0.10% | ||
| Aug 9, 8 AM | $135.63 | -0.82% | ||
| Aug 9, 7 AM | $136.77 | +0.04% | ||
| Aug 9, 6 AM | $136.72 | -0.33% | ||
| Aug 9, 5 AM | $137.18 | -0.11% | ||
| Aug 9, 4 AM | $137.52 | +0.58% | ||
| Aug 9, 3 AM | $136.73 | +0.07% | ||