Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 124.88
+0.00%
$ -- $ 30,587
9:50 PM $ 124.88
+0.00%
$ -- $ 30,587
9:45 PM $ 124.88
+0.00%
$ -- $ 30,788
9:40 PM $ 124.88
+0.00%
$ -- $ 30,738
9:35 PM $ 123.43
+0.00%
$ -- $ 30,738
9:30 PM $ 123.43
+0.00%
$ -- $ 30,738
9:25 PM $ 123.43
+0.00%
$ -- $ 30,738
9:20 PM $ 123.43
+0.00%
$ -- $ 30,738
9:15 PM $ 123.43
+0.00%
$ -- $ 30,738
9:10 PM $ 123.43
+0.00%
$ -- $ 30,738
9:05 PM $ 123.43
+0.00%
$ -- $ 30,738
9:00 PM $ 123.43
+0.00%
$ -- $ 30,738
8:55 PM $ 123.43
+0.00%
$ -- $ 30,738
8:50 PM $ 123.43
+0.00%
$ -- $ 30,738
8:45 PM $ 123.43
+0.00%
$ -- $ 30,738
8:40 PM $ 123.43
+0.00%
$ -- $ 30,738
8:35 PM $ 123.43
+0.00%
$ -- $ 30,738
8:30 PM $ 123.43
+0.00%
$ -- $ 30,738
8:25 PM $ 123.43
+0.00%
$ -- $ 30,738
8:20 PM $ 123.43
+0.00%
$ -- $ 30,738
8:15 PM $ 123.43
+0.00%
$ -- $ 30,738
8:10 PM $ 123.43
+0.00%
$ -- $ 30,738
8:05 PM $ 123.43
+0.00%
$ -- $ 30,799
8:00 PM $ 123.43
+0.00%
$ -- $ 30,799
7:55 PM $ 123.43
+0.00%
$ -- $ 30,292
7:50 PM $ 128.64
+0.00%
$ -- $ 30,291
7:45 PM $ 128.64
+0.00%
$ -- $ 30,291
7:40 PM $ 128.64
+0.00%
$ -- $ 30,291
7:35 PM $ 128.64
+0.00%
$ -- $ 30,291
7:30 PM $ 128.64
+0.00%
$ -- $ 30,291
7:25 PM $ 128.64
+0.00%
$ -- $ 30,291
7:20 PM $ 128.64
+0.00%
$ -- $ 30,291
7:15 PM $ 128.64
+0.00%
$ -- $ 30,291
7:10 PM $ 128.64
+0.00%
$ -- $ 30,291
7:05 PM $ 128.64
+0.00%
$ -- $ 30,291
7:00 PM $ 128.64
+0.00%
$ -- $ 30,291
6:55 PM $ 128.64
+0.00%
$ -- $ 30,291
6:50 PM $ 128.64
+0.00%
$ -- $ 30,291
6:45 PM $ 128.64
+0.00%
$ -- $ 30,291
6:40 PM $ 128.64
+0.00%
$ -- $ 30,291
6:35 PM $ 128.64
+0.00%
$ -- $ 30,291
6:30 PM $ 128.64
+0.00%
$ -- $ 30,291
6:25 PM $ 128.64
+0.00%
$ -- $ 30,291
6:20 PM $ 128.64
+0.00%
$ -- $ 30,291
6:15 PM $ 128.64
+0.00%
$ -- $ 30,291
6:10 PM $ 128.64
+0.00%
$ -- $ 30,291
6:05 PM $ 128.64
+0.00%
$ -- $ 30,291
6:00 PM $ 128.64
+0.00%
$ -- $ 30,291
5:55 PM $ 128.64
+0.00%
$ -- $ 30,291
5:50 PM $ 128.64
+0.00%
$ -- $ 30,291
Download