Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 124.88
+0.00%
$ -- $ 30,587
Today, at 8 PM $ 123.43
+0.00%
$ 22.77 trillion $ 30,738
Today, at 7 PM $ 123.43
-4.05%
$ 22.77 trillion $ 30,292
Today, at 6 PM $ 128.64
+0.00%
$ 23.73 trillion $ 30,291
Today, at 5 PM $ 128.64
+0.69%
$ 23.73 trillion $ 30,291
Today, at 4 PM $ 127.77
-0.05%
$ 23.57 trillion $ 26,787
Today, at 3 PM $ 127.83
+0.24%
$ 23.58 trillion $ 12,584
Today, at 2 PM $ 127.53
+4.83%
$ 23.53 trillion $ 12,451
Today, at 1 PM $ 121.65
-1.24%
$ 22.44 trillion $ 9,684
Today, at 12 PM $ 123.18
+0.86%
$ 22.72 trillion $ 12,628
Today, at 11 AM $ 122.13
+0.00%
$ 22.53 trillion $ 11,743
Today, at 10 AM $ 122.13
+0.06%
$ 22.53 trillion $ 11,743
Today, at 9 AM $ 122.06
+0.08%
$ 22.52 trillion $ 11,719
Today, at 8 AM $ 121.96
+0.00%
$ 22.5 trillion $ 11,474
Today, at 7 AM $ 121.96
+0.29%
$ 22.5 trillion $ 11,474
Today, at 6 AM $ 121.61
+1.01%
$ 22.43 trillion $ 11,223
Today, at 5 AM $ 120.39
+0.00%
$ 22.21 trillion $ 11,681
Today, at 4 AM $ 120.39
+0.00%
$ 22.21 trillion $ 11,681
Today, at 3 AM $ 120.39
+0.00%
$ 22.21 trillion $ 11,681
Today, at 2 AM $ 120.39
+0.00%
$ 22.21 trillion $ 11,807
Today, at 1 AM $ 120.39
+0.00%
$ 22.21 trillion $ 11,828
Today, at 12 AM $ 120.39
+0.00%
$ 22.21 trillion $ 11,828
Yesterday, at 11 PM $ 120.43
-0.11%
$ 22.22 trillion $ 31,714
Yesterday, at 10 PM $ 120.25
-0.13%
$ 22.18 trillion $ 32,010
Yesterday, at 9 PM $ 120.41
+0.21%
$ 22.21 trillion $ 31,795
Yesterday, at 8 PM $ 120.16
+0.07%
$ 22.17 trillion $ 31,594
Yesterday, at 7 PM $ 123.19
+0.00%
$ 22.72 trillion $ 31,413
Yesterday, at 6 PM $ 123.19
+0.00%
$ 22.72 trillion $ 31,413
Yesterday, at 5 PM $ 123.19
+0.00%
$ 22.72 trillion $ 31,413
Yesterday, at 4 PM $ 124.14
+1.46%
$ 22.9 trillion $ 31,389
Yesterday, at 3 PM $ 122.35
+0.00%
$ 22.57 trillion $ 31,069
Yesterday, at 2 PM $ 122.35
+0.95%
$ 22.57 trillion $ 31,069
Yesterday, at 1 PM $ 122.02
-2.36%
$ 22.51 trillion $ 29,126
Yesterday, at 12 PM $ 124.97
+0.00%
$ 23.05 trillion $ 21,189
Yesterday, at 11 AM $ 124.97
+0.00%
$ 23.05 trillion $ 21,189
Yesterday, at 10 AM $ 124.97
+0.00%
$ 23.05 trillion $ 21,189
Yesterday, at 9 AM $ 124.97
+0.00%
$ 23.05 trillion $ 21,189
Yesterday, at 8 AM $ 124.97
+0.00%
$ 23.05 trillion $ 21,813
Yesterday, at 7 AM $ 124.97
+0.00%
$ 23.05 trillion $ 22,111
Yesterday, at 6 AM $ 124.97
+0.00%
$ 23.05 trillion $ 22,160
Yesterday, at 5 AM $ 124.97
-0.28%
$ 23.05 trillion $ 22,160
Yesterday, at 4 AM $ 125.32
+0.00%
$ 23.12 trillion $ 21,671
Yesterday, at 3 AM $ 125.32
+0.00%
$ 23.12 trillion $ 21,671
Yesterday, at 2 AM $ 125.32
-0.03%
$ 23.12 trillion $ 21,671
Yesterday, at 1 AM $ 125.36
-0.75%
$ 23.12 trillion $ 21,547
Yesterday, at 12 AM $ 126.31
+0.00%
$ 23.3 trillion $ 25,521
Jul 19, 11 PM $ 127.78
+0.50%
$ 23.57 trillion $ 5,631
Jul 19, 10 PM $ 128.09
+0.39%
$ 23.63 trillion $ 5,272
Jul 19, 9 PM $ 127.59
+0.00%
$ 23.54 trillion $ 4,988
Jul 19, 8 PM $ 127.59
+0.00%
$ 23.54 trillion $ 5,503
Download