Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obligate Trade Finance Yield Historical Data

OTFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $1.02
+0.00%
$26.22 million $60,018
Today, at 4 AM $1.02
+0.00%
$26.22 million $60,018
Yesterday, at 5 PM $1.02
+0.00%
$26.22 million $60,005
Yesterday, at 12 PM $1.02
+0.00%
$26.22 million $60,005
Yesterday, at 4 AM $1.02
+0.00%
$26.21 million $60,000
Sep 27, 11 PM $1.02
+0.00%
$-- $4
Sep 27, 12 PM $1.02
+0.00%
$26.2 million $60,000
Sep 26, 12 PM $1.02
+0.01%
$26.2 million $30,000
Sep 25, 2 PM $1.02
+0.00%
$26.2 million $6
Sep 25, 11 AM $1.02
+0.00%
$26.19 million $60,005
Sep 24, 10 PM $1.02
+0.00%
$26.19 million $60,000
Sep 23, 7 AM $1.02
+0.00%
$26.18 million $62,404
Sep 22, 4 PM $1.02
+0.00%
$26.18 million $62,145
Sep 22, 2 PM $1.02
+0.00%
$26.18 million $60,141
Sep 22, 12 AM $1.02
+0.00%
$26.17 million $30,631
Sep 21, 6 PM $1.02
+0.00%
$26.17 million $30,530
Sep 21, 5 PM $1.02
+0.00%
$26.17 million $60,500
Sep 21, 12 PM $1.02
+0.00%
$26.17 million $30,500
Sep 21, 11 AM $1.02
+0.00%
$26.17 million $30,000
Sep 20, 6 PM $1.02
+0.00%
$26.17 million $60,002
Sep 20, 6 AM $1.02
+0.00%
$26.16 million $60,000
Sep 19, 6 PM $1.02
+0.02%
$26.16 million $30,041
Sep 18, 1 AM $1.02
+0.00%
$26.15 million $60,000
Sep 17, 1 AM $1.02
+0.00%
$26.14 million $60,000
Sep 15, 7 PM $1.02
+0.00%
$26.14 million $60,018
Sep 15, 5 PM $1.02
+0.00%
$26.14 million $60,015
Sep 15, 2 AM $1.02
+0.00%
$26.13 million $122,251
Sep 14, 9 PM $1.02
+0.00%
$26.13 million $122,250
Sep 14, 8 PM $1.02
+0.00%
$26.13 million $122,249
Sep 14, 5 PM $1.02
+0.00%
$26.13 million $122,248
Sep 14, 2 PM $1.02
+0.00%
$26.13 million $130,346
Sep 14, 9 AM $1.02
+0.03%
$26.13 million $130,135
Sep 14, 6 AM $1.01
+0.00%
$-- $10,098
Sep 13, 5 PM $1.01
+0.00%
$26.12 million $43,964
Sep 13, 4 PM $1.01
+0.00%
$26.12 million $43,766
Sep 13, 2 PM $1.01
+0.00%
$26.12 million $33,884
Sep 13, 12 AM $1.01
+0.00%
$26.12 million $34,449
Sep 12, 9 PM $1.01
+0.00%
$26.12 million $34,447
Sep 12, 8 PM $1.01
+0.00%
$26.12 million $4,447
Sep 12, 7 PM $1.01
+0.00%
$26.11 million $567
Sep 12, 11 AM $1.01
+0.00%
$26.11 million $60,466
Sep 12, 4 AM $1.01
+0.00%
$26.11 million $60,004
Sep 12, 3 AM $1.01
+0.00%
$26.11 million $60,000
Sep 11, 12 PM $1.01
+0.02%
$26.11 million $30,023
Sep 10, 4 PM $1.01
+0.00%
$26.11 million $30,308
Sep 10, 11 AM $1.01
+0.00%
$26.11 million $2
Sep 10, 5 AM $1.01
+0.00%
$26.1 million $30,002
Sep 10, 3 AM $1.01
+0.00%
$26.1 million $30,002
Sep 10, 2 AM $1.01
+0.00%
$26.1 million $30,002
Sep 10, 1 AM $1.01
+0.00%
$26.1 million $30,777
Download