Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obligate Trade Finance Yield Historical Data

OTFY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $1.01
+0.00%
$26.03 million $31,005
Aug 29, 6 AM $1.01
+0.00%
$26.03 million $31,005
Aug 29, 5 AM $1.01
+0.00%
$26.03 million $31,005
Aug 29, 4 AM $1.01
+0.00%
$26.03 million $31,005
Aug 29, 3 AM $1.01
+0.00%
$26.03 million $31,005
Aug 29, 2 AM $1.01
+0.00%
$26.03 million $31,035
Aug 29, 1 AM $1.01
+0.00%
$26.03 million $31,066
Aug 29, 12 AM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 11 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 10 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 9 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 8 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 7 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 6 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 5 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 4 PM $1.01
+0.00%
$26.03 million $31,066
Aug 28, 2 PM $1.01
+0.00%
$26.03 million $31,068
Aug 28, 12 PM $1.01
+0.00%
$26.03 million $31,070
Aug 28, 11 AM $1.01
+0.00%
$26.03 million $31,070
Aug 28, 6 AM $1.01
+0.00%
$26.02 million $30,216
Aug 28, 5 AM $1.01
+0.00%
$26.02 million $30,216
Aug 28, 4 AM $1.01
+0.00%
$26.02 million $30,216
Aug 28, 3 AM $1.01
+0.00%
$26.02 million $30,216
Aug 28, 2 AM $1.01
+0.00%
$26.02 million $30,185
Aug 28, 1 AM $1.01
+0.00%
$26.02 million $30,154
Aug 28, 12 AM $1.01
+0.00%
$26.02 million $30,154
Aug 27, 11 PM $1.01
+0.00%
$26.02 million $30,154
Aug 27, 10 PM $1.01
+0.00%
$26.02 million $30,154
Aug 27, 9 PM $1.01
+0.00%
$26.02 million $30,154
Aug 27, 8 PM $1.01
+0.00%
$26.02 million $30,154
Aug 27, 7 PM $1.01
+0.00%
$26.02 million $30,165
Aug 27, 6 PM $1.01
+0.00%
$26.02 million $30,165
Aug 27, 5 PM $1.01
+0.00%
$26.02 million $30,165
Aug 27, 2 PM $1.01
+0.00%
$26.02 million $30,161
Aug 27, 1 PM $1.01
+0.00%
$26.02 million $60,431
Aug 27, 12 PM $1.01
+0.00%
$26.02 million $90,431
Aug 27, 11 AM $1.01
+0.00%
$26.02 million $150,434
Aug 27, 10 AM $1.01
+0.00%
$26.02 million $150,447
Aug 27, 9 AM $1.01
+0.02%
$26.02 million $120,447
Aug 27, 8 AM $1.01
+0.00%
$26.02 million $120,447
Aug 27, 7 AM $1.01
+0.00%
$26.02 million $120,297
Aug 27, 6 AM $1.01
+0.00%
$26.02 million $120,297
Aug 27, 5 AM $1.01
+0.00%
$26.02 million $120,297
Aug 27, 4 AM $1.01
+0.00%
$26.02 million $120,297
Aug 27, 3 AM $1.01
+0.00%
$26.02 million $120,297
Aug 27, 2 AM $1.01
+0.00%
$26.02 million $120,297
Aug 27, 1 AM $1.01
+0.00%
$26.02 million $120,297
Aug 27, 12 AM $1.01
+0.00%
$26.02 million $120,297
Aug 26, 10 PM $1.01
+0.00%
$26.02 million $120,297
Aug 26, 9 PM $1.01
+0.00%
$26.02 million $120,297