Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0108
+1.05%
$10,773 $1,432
Aug 14, 5 AM $0.0106
+1.99%
$10,595 $1,358
Aug 14, 4 AM $0.0108
-1.41%
$10,813 $1,555
Aug 14, 3 AM $0.011
-4.62%
$10,952 $1,570
Aug 14, 2 AM $0.0112
+0.49%
$11,198 $1,464
Aug 14, 1 AM $0.0109
-2.08%
$10,866 $933
Aug 14, 12 AM $0.0112
-0.47%
$11,218 $618
Aug 13, 11 PM $0.0113
-1.15%
$11,261 $563
Aug 13, 10 PM $0.0114
+0.00%
$11,397 $565
Aug 13, 5 PM $0.0115
-0.01%
$11,489 $739
Aug 13, 4 PM $0.0114
+0.00%
$11,379 $740
Aug 13, 3 PM $0.0114
+0.32%
$11,365 $735
Aug 13, 2 PM $0.0113
-1.49%
$11,330 $1,218
Aug 13, 1 PM $0.0112
+0.86%
$11,245 $1,279
Aug 13, 12 PM $0.0112
-0.11%
$11,152 $1,716
Aug 13, 11 AM $0.0113
+2.87%
$11,289 $1,799
Aug 13, 10 AM $0.011
-1.74%
$10,964 $1,622
Aug 13, 9 AM $0.0112
+0.15%
$11,167 $2,231
Aug 13, 8 AM $0.0112
+0.30%
$11,205 $2,363
Aug 13, 7 AM $0.0112
+0.27%
$11,182 $1,947
Aug 13, 6 AM $0.0111
-0.09%
$11,091 $1,920
Aug 13, 5 AM $0.0111
+2.22%
$11,093 $2,667
Aug 13, 4 AM $0.0109
-2.18%
$10,852 $527,464
Aug 13, 3 AM $0.0111
+0.87%
$11,129 $3,667
Aug 13, 2 AM $0.011
+0.03%
$11,043 $529,146
Aug 13, 1 AM $0.011
+1.94%
$11,040 $528,694
Aug 13, 12 AM $0.0108
+0.90%
$10,830 $529,434
Aug 12, 11 PM $0.0107
-0.60%
$10,726 $525,247
Aug 12, 10 PM $0.0108
+0.01%
$10,786 $525,256
Aug 12, 9 PM $0.0107
+0.00%
$10,717 $525,292
Aug 12, 8 PM $0.0109
-0.72%
$10,861 $528,322
Aug 12, 6 PM $0.0108
-0.67%
$10,827 $528,515
Aug 12, 5 PM $0.0109
-3.54%
$10,900 $531,454
Aug 12, 4 PM $0.0113
+1.46%
$11,300 $530,300
Aug 12, 3 PM $0.0111
+4.06%
$11,137 $528,035
Aug 12, 2 PM $0.0107
+4.13%
$10,703 $527,056
Aug 12, 1 PM $0.0103
+15.34%
$10,279 $531,875
Aug 12, 12 PM $0.00891
+8.17%
$8,912 $529,057
Aug 12, 11 AM $0.00824
-1.13%
$8,239 $519,904
Aug 12, 10 AM $0.00821
+0.00%
$8,213 $525,652
Aug 12, 9 AM $0.00821
+1.35%
$8,213 $525,663
Aug 12, 8 AM $0.0081
+5.57%
$8,103 $525,314
Aug 12, 7 AM $0.0077
+0.00%
$7,703 $530,134
Aug 12, 6 AM $0.0077
+2.89%
$7,703 $530,148
Aug 12, 5 AM $0.00749
+1.75%
$7,486 $529,254
Aug 12, 4 AM $0.00732
+4.83%
$7,321 $2,118
Aug 12, 3 AM $0.00699
+1.64%
$6,986 $1,971
Aug 12, 2 AM $0.00685
+3.81%
$6,854 $2,227
Aug 12, 1 AM $0.00649
+8.04%
$6,489 $2,141
Aug 12, 12 AM $0.00582
+0.91%
$5,823 $1,408