BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000835
-0.64%
$ 835 $ 3
Apr 24, 8 AM $ 0.000836
-0.33%
$ 836 $ 2
Apr 24, 7 AM $ 0.000844
+1.55%
$ 844 $ 2
Apr 24, 6 AM $ 0.000833
+0.84%
$ 833 $ 1
Apr 24, 5 AM $ 0.000826
-1.63%
$ 826 $ 1
Apr 24, 2 AM $ 0.000856
+0.00%
$ 856 $ 1
Apr 23, 3 PM $ 0.000707
+0.00%
$ 707 $ 1
Apr 23, 2 PM $ 0.000832
+0.00%
$ 832 $ 1
Apr 23, 2 AM $ 0.000832
+0.00%
$ 832 $ 1
Apr 23, 1 AM $ 0.000835
+0.02%
$ 835 $ 1
Apr 22, 11 PM $ 0.000832
+0.00%
$ 832 $ 1
Apr 22, 6 PM $ 0.000839
+0.00%
$ 839 $ 1
Apr 20, 4 PM $ 0.000836
+0.00%
$ 836 $ 0
Apr 18, 5 PM $ 0.00083
+0.00%
$ 830 $ 0
Apr 15, 2 AM $ 0.000857
+0.00%
$ 857 $ 3
Apr 14, 3 PM $ 0.000838
+0.00%
$ 838 $ 3
Apr 14, 1 PM $ 0.000844
+0.00%
$ 844 $ 2
Apr 14, 12 PM $ 0.000843
+0.00%
$ 843 $ 2
Apr 14, 10 AM $ 0.000856
+0.44%
$ 856 $ 2
Apr 14, 9 AM $ 0.000841
-0.01%
$ 841 $ 1
Apr 14, 8 AM $ 0.000854
+0.00%
$ 854 $ 0
Apr 12, 12 PM $ 0.000841
+0.00%
$ 841 $ 0
Apr 12, 11 AM $ 0.000845
+0.00%
$ 845 $ 0
Apr 8, 11 PM $ 0.000847
+0.00%
$ 847 $ 0
Apr 8, 10 PM $ 0.000845
-0.03%
$ 845 $ 0
Apr 2, 4 PM $ 0.000845
-0.02%
$ 845 $ 3
Apr 1, 11 PM $ 0.000837
+0.00%
$ 837 $ 1
Apr 1, 10 PM $ 0.000836
+0.00%
$ 836 $ 1
Apr 1, 9 AM $ 0.000844
+0.00%
$ 844 $ 0
Apr 1, 5 AM $ 0.000837
+0.00%
$ 837 $ 0
Mar 30, 8 PM $ 0.000831
+0.00%
$ 831 $ 0
Mar 30, 5 AM $ 0.000851
+0.00%
$ 851 $ 20
Mar 29, 11 PM $ 0.000833
+0.00%
$ 833 $ 20
Mar 29, 2 PM $ 0.000832
+0.00%
$ 832 $ 20
Mar 29, 1 PM $ 0.000832
+0.00%
$ 832 $ 0
Mar 26, 9 PM $ 0.000821
+0.00%
$ 821 $ 1
Mar 26, 8 PM $ 0.000821
+0.00%
$ 821 $ 1
Mar 24, 7 PM $ 0.000823
+0.00%
$ 823 $ 0.1
Mar 24, 3 AM $ 0.000822
+0.00%
$ 822 $ 0
Mar 23, 7 PM $ 0.000825
+0.00%
$ 825 $ 1
Mar 22, 10 PM $ 0.000807
-1.72%
$ 807 $ 0
Mar 19, 6 PM $ 0.000822
+0.01%
$ 822 $ 0
Mar 19, 2 PM $ 0.00082
-0.03%
$ 820 $ 0
Mar 19, 12 AM $ 0.000824
+0.00%
$ 824 $ 0
Mar 18, 2 PM $ 0.000821
+0.00%
$ 821 $ 0
Mar 16, 10 AM $ 0.00095
+0.00%
$ 950 $ 0
Mar 13, 5 AM $ 0.000823
-16.65%
$ 823 $ 95
Mar 10, 4 PM $ 0.0011
+0.00%
$ 1,096 $ 0
Mar 10, 3 AM $ 0.00109
+0.00%
$ 1,095 $ 0
Mar 8, 2 PM $ 0.00109
+0.00%
$ 1,089 $ 1