BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000835
+0.00%
$ 835 $ 0
May 25, 11 PM $ 0.000826
+0.00%
$ 826 $ 1
May 25, 11 AM $ 0.000835
+0.08%
$ 835 $ 1
May 25, 10 AM $ 0.000836
+0.32%
$ 836 $ 1
May 25, 7 AM $ 0.000837
+0.00%
$ 837 $ 1
May 25, 6 AM $ 0.000837
+0.00%
$ 837 $ 1
May 25, 3 AM $ 0.000837
+0.00%
$ 837 $ 1
May 25, 1 AM $ 0.000836
+0.00%
$ 836 $ 1
May 24, 3 PM $ 0.000833
+0.00%
$ 833 $ 2
May 24, 10 AM $ 0.000846
+1.36%
$ 846 $ 2
May 24, 9 AM $ 0.000831
-0.51%
$ 831 $ 1
May 24, 3 AM $ 0.000836
+0.00%
$ 836 $ 1
May 23, 5 PM $ 0.000836
+0.00%
$ 836 $ 0
May 23, 2 AM $ 0.000834
+0.00%
$ 834 $ 1
May 22, 9 PM $ 0.000837
+0.00%
$ 837 $ 1
May 22, 8 PM $ 0.000837
+0.00%
$ 837 $ 1
May 22, 3 PM $ 0.000831
+0.00%
$ 831 $ 0
May 22, 1 PM $ 0.000826
+0.08%
$ 826 $ 0
May 22, 1 AM $ 0.000791
+0.00%
$ 791 $ 0
May 21, 7 PM $ 0.000811
+0.00%
$ 811 $ 0.1
May 19, 11 AM $ 0.000802
+0.89%
$ 802 $ 0
May 19, 10 AM $ 0.000826
+0.00%
$ 826 $ 0
May 19, 5 AM $ 0.000829
+0.00%
$ 829 $ 0
May 18, 6 PM $ 0.000806
+0.00%
$ 806 $ 0
May 18, 12 PM $ 0.000841
+0.00%
$ 841 $ 0
May 18, 3 AM $ 0.000839
+0.00%
$ 839 $ 0.1
May 16, 7 PM $ 0.00075
+0.00%
$ 750 $ 0
May 15, 2 PM $ 0.00083
+0.00%
$ 830 $ 0
May 14, 8 AM $ 0.000817
+0.00%
$ 817 $ 0
May 12, 12 PM $ 0.000845
+0.00%
$ 845 $ 0
May 7, 3 AM $ 0.000802
+0.00%
$ 802 $ 0
May 7, 2 AM $ 0.000799
+0.00%
$ 799 $ 0
May 4, 3 PM $ 0.000826
+0.00%
$ 826 $ 0
May 4, 2 PM $ 0.000817
+0.46%
$ 817 $ 0
Apr 30, 1 AM $ 0.000836
+0.00%
$ 836 $ 12
Apr 29, 11 PM $ 0.000836
+0.09%
$ 836 $ 12
Apr 29, 9 AM $ 0.000866
+0.14%
$ 866 $ 9
Apr 28, 11 PM $ 0.000864
+0.00%
$ 864 $ 8
Apr 28, 8 PM $ 0.00088
+0.00%
$ 880 $ 8
Apr 28, 4 PM $ 0.000863
-0.15%
$ 863 $ 8
Apr 28, 10 AM $ 0.000857
+0.00%
$ 857 $ 0
Apr 28, 12 AM $ 0.000839
+0.00%
$ 839 $ 0
Apr 27, 6 AM $ 0.000847
+0.00%
$ 847 $ 1
Apr 26, 10 PM $ 0.000847
+0.00%
$ 847 $ 1
Apr 26, 3 PM $ 0.000846
+0.00%
$ 846 $ 215
Apr 26, 12 PM $ 0.000846
-0.11%
$ 846 $ 215
Apr 25, 6 PM $ 0.000845
+0.00%
$ 845 $ 253
Apr 24, 8 PM $ 0.000828
+0.00%
$ 828 $ 3
Apr 24, 4 PM $ 0.000828
+0.00%
$ 828 $ 3
Apr 24, 3 PM $ 0.000827
+0.00%
$ 827 $ 3