BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000927
+0.00%
$ 927 $ 0
Jul 6, 10 PM $ 0.000927
+0.00%
$ 927 $ 0
Jul 5, 7 PM $ 0.000956
+4.71%
$ 956 $ 0
Jul 5, 6 PM $ 0.00121
+0.00%
$ 1,206 $ 0
Jul 5, 12 PM $ 0.000927
+0.00%
$ 927 $ 127
Jul 5, 11 AM $ 0.000927
+0.00%
$ 927 $ 127
Jul 5, 9 AM $ 0.000927
+0.00%
$ 927 $ 127
Jul 5, 3 AM $ 0.000927
+0.00%
$ 927 $ 129
Jul 5, 2 AM $ 0.000927
+0.00%
$ 927 $ 129
Jul 4, 11 PM $ 0.000927
+0.00%
$ 927 $ 144
Jul 4, 5 PM $ 0.000927
+0.02%
$ 927 $ 130
Jul 4, 1 PM $ 0.000926
+0.00%
$ 926 $ 124
Jul 4, 12 PM $ 0.000952
-24.33%
$ 952 $ 124
Jul 3, 12 PM $ 0.00126
+0.98%
$ 1,259 $ 621
Jul 3, 10 AM $ 0.00125
-0.01%
$ 1,246 $ 604
Jul 3, 9 AM $ 0.00124
+1.53%
$ 1,245 $ 603
Jul 3, 8 AM $ 0.00122
+0.00%
$ 1,218 $ 580
Jul 3, 7 AM $ 0.00122
+0.00%
$ 1,218 $ 580
Jul 3, 6 AM $ 0.00122
+41.71%
$ 1,218 $ 605
Jul 3, 5 AM $ 0.000853
+7.64%
$ 853 $ 17
Jul 2, 10 AM $ 0.000791
+0.00%
$ 791 $ 17
Jul 2, 7 AM $ 0.000791
+1.47%
$ 791 $ 17
Jul 1, 8 AM $ 0.000755
+0.00%
$ 755 $ 1
Jun 28, 2 PM $ 0.000751
-0.31%
$ 751 $ 0.1
Jun 23, 3 AM $ 0.000758
+0.00%
$ -- $ 25
Jun 22, 2 PM $ 0.000758
-1.37%
$ 758 $ 24
Jun 20, 10 PM $ 0.000817
+0.00%
$ 817 $ 0
Jun 20, 5 AM $ 0.000817
+0.00%
$ 817 $ 0
Jun 20, 4 AM $ 0.000817
+0.00%
$ 817 $ 0
Jun 17, 4 PM $ 0.000814
+0.00%
$ 814 $ 21
Jun 17, 9 AM $ 0.000813
+0.00%
$ 813 $ 21
Jun 17, 6 AM $ 0.000848
-0.01%
$ 848 $ 7
Jun 15, 9 AM $ 0.00086
+0.00%
$ 860 $ 0
Jun 15, 12 AM $ 0.000834
+0.00%
$ 834 $ 0
Jun 14, 4 PM $ 0.000828
+0.00%
$ 828 $ 0
Jun 14, 11 AM $ 0.000825
+0.00%
$ 825 $ 0
Jun 12, 11 AM $ 0.00084
+0.00%
$ 840 $ 0
Jun 11, 11 AM $ 0.000831
+0.00%
$ 831 $ 0
Jun 9, 9 PM $ 0.000831
-0.01%
$ 831 $ 0
Jun 6, 1 PM $ 0.00083
+0.00%
$ 830 $ 1
Jun 5, 3 AM $ 0.000824
+0.00%
$ 824 $ 1
Jun 5, 1 AM $ 0.000829
+0.00%
$ 829 $ 1
Jun 4, 2 PM $ 0.000844
+0.00%
$ 844 $ 2
Jun 3, 7 PM $ 0.00083
-0.45%
$ 830 $ 1
Jun 3, 6 PM $ 0.000833
+0.02%
$ 833 $ 1
May 30, 12 PM $ 0.000835
+0.00%
$ 835 $ 0
May 29, 6 PM $ 0.000836
+0.00%
$ 836 $ 0
May 27, 3 PM $ 0.000863
+0.00%
$ 863 $ 0
May 27, 3 AM $ 0.000836
+0.00%
$ 836 $ 0
May 27, 2 AM $ 0.000836
+0.00%
$ 836 $ 0