Coinranking
BIM Historical Data
BIM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2026 | $0.000837 | +5.83% | ||
| May 21, 2026 | $0.000811 | +0.00% | ||
| May 19, 2026 | $0.000802 | -3.22% | ||
| May 18, 2026 | $0.000806 | -3.99% | ||
| May 16, 2026 | $0.00075 | +0.00% | ||
| May 15, 2026 | $0.00083 | +0.00% | ||
| May 14, 2026 | $0.000817 | +0.00% | ||
| May 12, 2026 | $0.000845 | +0.00% | ||
| May 7, 2026 | $0.000802 | +0.29% | ||
| May 4, 2026 | $0.000826 | +1.65% | ||
| Apr 30, 2026 | $0.000836 | +0.00% | ||
| Apr 29, 2026 | $0.000836 | -3.34% | ||
| Apr 28, 2026 | $0.000864 | +2.92% | ||
| Apr 27, 2026 | $0.000847 | +0.00% | ||
| Apr 26, 2026 | $0.000847 | -0.02% | ||
| Apr 25, 2026 | $0.000845 | +0.00% | ||
| Apr 24, 2026 | $0.000828 | -3.24% | ||
| Apr 23, 2026 | $0.000707 | -15.38% | ||
| Apr 22, 2026 | $0.000832 | -0.74% | ||
| Apr 20, 2026 | $0.000836 | +0.00% | ||
| Apr 18, 2026 | $0.00083 | +0.00% | ||
| Apr 15, 2026 | $0.000857 | +0.00% | ||
| Apr 14, 2026 | $0.000838 | -1.92% | ||
| Apr 12, 2026 | $0.000841 | -0.44% | ||
| Apr 8, 2026 | $0.000847 | +0.21% | ||
| Apr 2, 2026 | $0.000845 | -0.02% | ||
| Apr 1, 2026 | $0.000837 | +0.00% | ||
| Mar 30, 2026 | $0.000831 | -2.43% | ||
| Mar 29, 2026 | $0.000833 | +0.08% | ||
| Mar 26, 2026 | $0.000821 | -0.02% | ||
| Mar 24, 2026 | $0.000823 | +0.04% | ||
| Mar 23, 2026 | $0.000825 | +0.00% | ||
| Mar 22, 2026 | $0.000807 | -1.72% | ||
| Mar 19, 2026 | $0.000822 | -0.28% | ||
| Mar 18, 2026 | $0.000821 | +0.00% | ||
| Mar 16, 2026 | $0.00095 | +0.00% | ||
| Mar 13, 2026 | $0.000823 | -16.65% | ||
| Mar 10, 2026 | $0.0011 | +0.06% | ||
| Mar 8, 2026 | $0.00109 | -0.06% | ||
| Mar 7, 2026 | $0.0011 | +0.00% | ||
| Mar 6, 2026 | $0.00109 | +0.25% | ||
| Mar 5, 2026 | $0.0011 | +0.88% | ||
| Mar 3, 2026 | $0.00113 | +3.91% | ||
| Mar 2, 2026 | $0.00109 | -0.59% | ||
| Mar 1, 2026 | $0.00109 | -0.47% | ||
| Feb 26, 2026 | $0.00109 | +16.67% | ||
| Feb 24, 2026 | $0.000881 | +0.00% | ||
| Feb 17, 2026 | $0.000899 | +0.00% | ||
| Feb 15, 2026 | $0.000899 | +0.02% | ||
| Feb 14, 2026 | $0.000898 | +0.00% | ||