Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.000837
+5.83%
$837 $1
May 21, 2026 $0.000811
+0.00%
$811 $0.1
May 19, 2026 $0.000802
-3.22%
$-- $0
May 18, 2026 $0.000806
-3.99%
$806 $0
May 16, 2026 $0.00075
+0.00%
$750 $0
May 15, 2026 $0.00083
+0.00%
$-- $0
May 14, 2026 $0.000817
+0.00%
$-- $0
May 12, 2026 $0.000845
+0.00%
$-- $0
May 7, 2026 $0.000802
+0.29%
$-- $0
May 4, 2026 $0.000826
+1.65%
$-- $0
Apr 30, 2026 $0.000836
+0.00%
$-- $12
Apr 29, 2026 $0.000836
-3.34%
$836 $12
Apr 28, 2026 $0.000864
+2.92%
$864 $8
Apr 27, 2026 $0.000847
+0.00%
$-- $1
Apr 26, 2026 $0.000847
-0.02%
$847 $1
Apr 25, 2026 $0.000845
+0.00%
$845 $253
Apr 24, 2026 $0.000828
-3.24%
$828 $3
Apr 23, 2026 $0.000707
-15.38%
$-- $1
Apr 22, 2026 $0.000832
-0.74%
$832 $1
Apr 20, 2026 $0.000836
+0.00%
$-- $0
Apr 18, 2026 $0.00083
+0.00%
$-- $0
Apr 15, 2026 $0.000857
+0.00%
$-- $3
Apr 14, 2026 $0.000838
-1.92%
$-- $3
Apr 12, 2026 $0.000841
-0.44%
$-- $0
Apr 8, 2026 $0.000847
+0.21%
$847 $0
Apr 2, 2026 $0.000845
-0.02%
$-- $3
Apr 1, 2026 $0.000837
+0.00%
$837 $1
Mar 30, 2026 $0.000831
-2.43%
$831 $0
Mar 29, 2026 $0.000833
+0.08%
$833 $20
Mar 26, 2026 $0.000821
-0.02%
$821 $1
Mar 24, 2026 $0.000823
+0.04%
$823 $0.1
Mar 23, 2026 $0.000825
+0.00%
$825 $1
Mar 22, 2026 $0.000807
-1.72%
$807 $0
Mar 19, 2026 $0.000822
-0.28%
$822 $0
Mar 18, 2026 $0.000821
+0.00%
$-- $0
Mar 16, 2026 $0.00095
+0.00%
$-- $0
Mar 13, 2026 $0.000823
-16.65%
$-- $95
Mar 10, 2026 $0.0011
+0.06%
$-- $0
Mar 8, 2026 $0.00109
-0.06%
$-- $1
Mar 7, 2026 $0.0011
+0.00%
$-- $0
Mar 6, 2026 $0.00109
+0.25%
$1,091 $0
Mar 5, 2026 $0.0011
+0.88%
$-- $0.1
Mar 3, 2026 $0.00113
+3.91%
$-- $0
Mar 2, 2026 $0.00109
-0.59%
$-- $0
Mar 1, 2026 $0.00109
-0.47%
$-- $1
Feb 26, 2026 $0.00109
+16.67%
$-- $12
Feb 24, 2026 $0.000881
+0.00%
$-- $1
Feb 17, 2026 $0.000899
+0.00%
$-- $0
Feb 15, 2026 $0.000899
+0.02%
$899 $1
Feb 14, 2026 $0.000898
+0.00%
$-- $0