Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.000837
+0.00%
$837 $1
May 25, 1 AM $0.000836
+0.00%
$836 $1
May 24, 3 PM $0.000833
+0.00%
$833 $2
May 24, 10 AM $0.000846
+1.36%
$846 $2
May 24, 9 AM $0.000831
-0.51%
$831 $1
May 24, 3 AM $0.000836
+0.00%
$836 $1
May 23, 5 PM $0.000836
+0.00%
$836 $0
May 23, 2 AM $0.000834
+0.00%
$834 $1
May 22, 9 PM $0.000837
+0.00%
$837 $1
May 22, 8 PM $0.000837
+0.00%
$837 $1
May 22, 3 PM $0.000831
+0.00%
$831 $0
May 22, 1 PM $0.000826
+0.08%
$826 $0
May 22, 1 AM $0.000791
+0.00%
$791 $0
May 21, 7 PM $0.000811
+0.00%
$811 $0.1
May 19, 11 AM $0.000802
+0.89%
$802 $0
May 19, 10 AM $0.000826
+0.00%
$826 $0
May 19, 5 AM $0.000829
+0.00%
$829 $0
May 18, 6 PM $0.000806
+0.00%
$806 $0
May 18, 12 PM $0.000841
+0.00%
$841 $0
May 18, 3 AM $0.000839
+0.00%
$839 $0.1
May 16, 7 PM $0.00075
+0.00%
$750 $0
May 15, 2 PM $0.00083
+0.00%
$830 $0
May 14, 8 AM $0.000817
+0.00%
$817 $0
May 12, 12 PM $0.000845
+0.00%
$845 $0
May 7, 3 AM $0.000802
+0.00%
$802 $0
May 7, 2 AM $0.000799
+0.00%
$799 $0
May 4, 3 PM $0.000826
+0.00%
$826 $0
May 4, 2 PM $0.000817
+0.46%
$817 $0
Apr 30, 1 AM $0.000836
+0.00%
$836 $12
Apr 29, 11 PM $0.000836
+0.09%
$836 $12
Apr 29, 9 AM $0.000866
+0.14%
$866 $9
Apr 28, 11 PM $0.000864
+0.00%
$864 $8
Apr 28, 8 PM $0.00088
+0.00%
$880 $8
Apr 28, 4 PM $0.000863
-0.15%
$863 $8
Apr 28, 10 AM $0.000857
+0.00%
$857 $0
Apr 28, 12 AM $0.000839
+0.00%
$839 $0
Apr 27, 6 AM $0.000847
+0.00%
$847 $1
Apr 26, 10 PM $0.000847
+0.00%
$847 $1
Apr 26, 3 PM $0.000846
+0.00%
$846 $215
Apr 26, 12 PM $0.000846
-0.11%
$846 $215
Apr 25, 6 PM $0.000845
+0.00%
$845 $253
Apr 24, 8 PM $0.000828
+0.00%
$828 $3
Apr 24, 4 PM $0.000828
+0.00%
$828 $3
Apr 24, 3 PM $0.000827
+0.00%
$827 $3
Apr 24, 9 AM $0.000835
-0.64%
$835 $3
Apr 24, 8 AM $0.000836
-0.33%
$836 $2
Apr 24, 7 AM $0.000844
+1.55%
$844 $2
Apr 24, 6 AM $0.000833
+0.84%
$833 $1
Apr 24, 5 AM $0.000826
-1.63%
$826 $1
Apr 24, 2 AM $0.000856
+0.00%
$856 $1