Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00104
-2.26%
$1,039 $31
Sep 7 $0.00107
-4.52%
$1,064 $20
Aug 31 $0.00112
-14.08%
$1,125 $70
Aug 24 $0.00131
-66.03%
$1,310 $1,548
Aug 17 $0.00425
-52.49%
$3,857 $2,112
Aug 10 $0.00901
+126.75%
$8,937 $8,240
Aug 3 $0.00391
+258.90%
$3,912 $1,070
Jul 27 $0.00109
+1.85%
$-- $3
Jul 20 $0.00108
-19.22%
$1,080 $146
Jul 13 $0.00134
+8.22%
$1,336 $59
Jul 6 $0.00118
+27.66%
$1,232 $110
Jun 29 $0.000956
+26.66%
$956 $275
Jun 22 $0.000758
-1.35%
$-- $25
Jun 15 $0.000817
-2.07%
$-- $1
Jun 8 $0.00084
+1.06%
$-- $0
Jun 1 $0.00083
-0.35%
$-- $1
May 25 $0.000835
-0.23%
$-- $1
May 18 $0.000836
-0.45%
$-- $1
May 11 $0.00075
-11.29%
$-- $0
May 4 $0.000802
-1.36%
$-- $0
Apr 27 $0.000836
-1.32%
$-- $0
Apr 20 $0.000845
+1.07%
$847 $257
Apr 13 $0.00083
-2.89%
$-- $6
Apr 6 $0.000847
+0.21%
$-- $0
Mar 30 $0.000845
-0.80%
$-- $4
Mar 23 $0.000821
-0.47%
$833 $2
Mar 16 $0.000807
-15.04%
$807 $1
Mar 9 $0.000823
-24.84%
$-- $95
Mar 2 $0.0011
+0.39%
$-- $1
Feb 23 $0.00109
+23.74%
$-- $13
Feb 16 $0.000899
+0.00%
$-- $0
Feb 9 $0.000898
-4.67%
$899 $37
Feb 2 $0.000942
+0.56%
$-- $5
Jan 26 $0.000944
-0.49%
$-- $5
Jan 19 $0.000947
+2.95%
$-- $13
Jan 12 $0.000933
+1.69%
$923 $6
Jan 5 $0.000918
-15.71%
$923 $77
Dec 29 $0.00108
+0.96%
$-- $3
Oct 6 $0.00105
+0.44%
$-- $116
Download