BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0012
+0.00%
$ 1,195 $ 91
4:53 PM $ 0.00119
+0.00%
$ 1,191 $ 92
4:47 PM $ 0.00119
+0.00%
$ 1,191 $ 88
11:27 AM $ 0.00118
+0.00%
$ 1,184 $ 87
10:59 AM $ 0.00118
+0.00%
$ 1,176 $ 87
10:50 AM $ 0.00118
+0.00%
$ 1,172 $ 86
10:47 AM $ 0.00117
+0.00%
$ 1,172 $ 86
10:42 AM $ 0.00117
-0.01%
$ 1,172 $ 84
10:41 AM $ 0.00117
-1.11%
$ 1,172 $ 19
10:37 AM $ 0.00136
+0.00%
$ 1,364 $ 20
10:31 AM $ 0.00137
+0.00%
$ 1,373 $ 17
7:06 AM $ 0.00138
+0.00%
$ 1,382 $ 15
6:34 AM $ 0.00139
+0.00%
$ 1,388 $ 15
6:23 AM $ 0.00139
+0.00%
$ 1,388 $ 4
Download