θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00003
-6.34%
$ 29,973 $ 151,200
Feb 24, 7 AM $ 0.000032
-18.36%
$ 31,996 $ 147,040
Feb 24, 6 AM $ 0.0000405
-7.83%
$ 40,452 $ 142,658
Feb 24, 5 AM $ 0.0000439
+7.49%
$ 43,869 $ 142,640
Feb 24, 4 AM $ 0.0000408
-12.09%
$ 40,790 $ 139,072
Feb 24, 3 AM $ 0.000045
-21.43%
$ 44,988 $ 134,557
Feb 24, 2 AM $ 0.0000572
+29.16%
$ 57,241 $ 132,637
Feb 24, 1 AM $ 0.0000429
-26.67%
$ -- $ 128,489
Feb 24, 12 AM $ 0.0000613
-23.29%
$ -- $ 120,270
Feb 23, 11 PM $ 0.0000799
+17.71%
$ -- $ 106,455
Download