θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000462
+0.09%
$ 46,248 $ 7,486
Feb 26, 9 AM $ 0.0000462
-4.64%
$ 46,201 $ 7,295
Feb 26, 8 AM $ 0.0000486
+0.11%
$ 48,552 $ 6,660
Feb 26, 7 AM $ 0.0000485
-3.35%
$ 48,508 $ 6,393
Feb 26, 6 AM $ 0.00005
+1.23%
$ 50,002 $ 5,948
Feb 26, 5 AM $ 0.0000494
+0.34%
$ 49,391 $ 5,874
Feb 26, 4 AM $ 0.0000537
+5.73%
$ 53,707 $ 3,122
Feb 26, 3 AM $ 0.0000508
-18.64%
$ 50,818 $ 2,008
Feb 26, 2 AM $ 0.0000625
-5.78%
$ 62,457 $ 33,431
Feb 26, 1 AM $ 0.0000663
+1.37%
$ 66,285 $ 32,668
Feb 26, 12 AM $ 0.0000654
+27.64%
$ 65,410 $ 28,824
Feb 25, 11 PM $ 0.0000512
-13.14%
$ 51,202 $ 26,797
Feb 25, 10 PM $ 0.0000589
-1.10%
$ 58,947 $ 25,882
Feb 25, 9 PM $ 0.0000595
+3.92%
$ 59,533 $ 25,896
Feb 25, 8 PM $ 0.000057
-12.56%
$ 56,965 $ 25,138
Feb 25, 7 PM $ 0.0000652
-5.67%
$ 65,166 $ 23,575
Feb 25, 6 PM $ 0.0000691
+22.66%
$ 69,079 $ 20,906
Feb 25, 5 PM $ 0.0000563
+18.34%
$ 56,327 $ 18,835
Feb 25, 4 PM $ 0.0000473
+37.05%
$ 47,264 $ 17,341
Feb 25, 3 PM $ 0.0000345
+9.19%
$ 34,483 $ 11,524
Feb 25, 2 PM $ 0.0000311
+3.64%
$ 31,125 $ 10,877
Feb 25, 1 PM $ 0.0000305
-12.65%
$ 30,465 $ 10,348
Feb 25, 12 PM $ 0.0000349
-4.44%
$ 34,873 $ 9,621
Feb 25, 11 AM $ 0.0000365
+0.08%
$ 36,493 $ 9,261
Feb 25, 10 AM $ 0.0000355
-5.91%
$ 35,514 $ 9,052
Feb 25, 9 AM $ 0.0000377
+4.28%
$ 37,741 $ 8,091
Feb 25, 8 AM $ 0.0000362
+28.30%
$ 36,210 $ 6,575
Feb 25, 7 AM $ 0.0000282
-14.29%
$ 28,214 $ 5,357
Feb 25, 6 AM $ 0.0000329
-2.90%
$ 32,868 $ 4,689
Feb 25, 5 AM $ 0.0000338
+10.85%
$ 33,810 $ 4,290
Feb 25, 4 AM $ 0.0000305
+9.80%
$ 30,459 $ 3,479
Feb 25, 3 AM $ 0.0000272
+0.65%
$ 27,214 $ 2,541
Feb 25, 2 AM $ 0.0000271
+17.44%
$ 27,144 $ 175,850
Feb 25, 1 AM $ 0.0000231
+6.59%
$ 23,078 $ 173,570
Feb 25, 12 AM $ 0.0000216
-5.01%
$ 21,626 $ 165,486
Feb 24, 11 PM $ 0.0000228
+9.64%
$ 22,763 $ 164,015
Feb 24, 10 PM $ 0.0000206
+0.00%
$ 20,579 $ 163,903
Feb 24, 9 PM $ 0.0000205
-0.57%
$ 20,482 $ 163,632
Feb 24, 8 PM $ 0.0000206
-3.08%
$ 20,600 $ 164,890
Feb 24, 7 PM $ 0.0000212
+0.33%
$ 21,244 $ 164,341
Feb 24, 6 PM $ 0.0000212
-5.88%
$ 21,180 $ 164,449
Feb 24, 5 PM $ 0.0000225
+0.78%
$ 22,503 $ 163,784
Feb 24, 4 PM $ 0.0000223
+11.79%
$ 22,296 $ 163,535
Feb 24, 3 PM $ 0.0000199
+9.89%
$ 19,946 $ 162,776
Feb 24, 2 PM $ 0.0000181
-25.91%
$ 18,139 $ 161,661
Feb 24, 1 PM $ 0.0000244
-4.17%
$ 24,449 $ 159,288
Feb 24, 12 PM $ 0.0000255
+4.67%
$ 25,505 $ 159,967
Feb 24, 11 AM $ 0.0000244
-20.19%
$ 24,356 $ 158,426
Feb 24, 10 AM $ 0.0000305
+27.15%
$ 30,513 $ 157,428
Feb 24, 9 AM $ 0.0000239
-20.40%
$ 23,868 $ 156,064