θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000161
-0.81%
$ 16,099 $ 3,975
Mar 1, 6 PM $ 0.0000162
-5.12%
$ 16,229 $ 3,974
Mar 1, 5 PM $ 0.0000171
-5.05%
$ 17,120 $ 3,782
Mar 1, 4 PM $ 0.000018
-2.40%
$ 18,039 $ 3,692
Mar 1, 3 PM $ 0.0000185
-3.85%
$ 18,502 $ 3,604
Mar 1, 2 PM $ 0.0000192
+3.62%
$ 19,237 $ 3,467
Mar 1, 1 PM $ 0.0000186
+4.18%
$ 18,559 $ 3,184
Mar 1, 12 PM $ 0.0000172
+2.56%
$ 17,198 $ 2,951
Mar 1, 11 AM $ 0.0000169
+1.77%
$ 16,860 $ 2,700
Mar 1, 10 AM $ 0.0000166
-1.41%
$ 16,560 $ 2,537
Mar 1, 9 AM $ 0.0000168
-1.47%
$ 16,809 $ 2,102
Mar 1, 8 AM $ 0.000017
-18.63%
$ 17,014 $ 2,044
Mar 1, 7 AM $ 0.0000204
-6.86%
$ 20,408 $ 1,109
Mar 1, 6 AM $ 0.0000233
-4.93%
$ 23,316 $ 681
Mar 1, 5 AM $ 0.0000246
-3.21%
$ 24,561 $ 411
Mar 1, 4 AM $ 0.0000254
+1.11%
$ 25,372 $ 276
Mar 1, 3 AM $ 0.0000251
+0.18%
$ 25,094 $ 234
Mar 1, 2 AM $ 0.000025
+1.53%
$ 25,047 $ 5,888
Mar 1, 1 AM $ 0.0000246
-5.04%
$ 24,592 $ 5,676
Mar 1, 12 AM $ 0.0000259
-4.93%
$ 25,889 $ 5,437
Feb 28, 11 PM $ 0.0000272
+0.50%
$ 27,242 $ 5,062
Feb 28, 10 PM $ 0.0000271
+0.46%
$ 27,097 $ 5,051
Feb 28, 9 PM $ 0.000027
+0.26%
$ 26,999 $ 5,027
Feb 28, 8 PM $ 0.0000269
+1.10%
$ 26,913 $ 5,025
Feb 28, 7 PM $ 0.0000266
+0.97%
$ 26,584 $ 4,970
Feb 28, 6 PM $ 0.0000263
+0.33%
$ 26,269 $ 4,917
Feb 28, 5 PM $ 0.0000262
+10.21%
$ 26,159 $ 4,891
Feb 28, 4 PM $ 0.0000237
+5.06%
$ 23,732 $ 4,544
Feb 28, 3 PM $ 0.0000226
-0.22%
$ 22,593 $ 4,367
Feb 28, 2 PM $ 0.0000227
-6.40%
$ 22,661 $ 4,307
Feb 28, 1 PM $ 0.0000252
-2.32%
$ 25,234 $ 3,749
Feb 28, 12 PM $ 0.0000259
+2.39%
$ 25,860 $ 3,614
Feb 28, 11 AM $ 0.0000253
-4.15%
$ 25,303 $ 3,398
Feb 28, 10 AM $ 0.0000264
+10.20%
$ 26,375 $ 3,222
Feb 28, 9 AM $ 0.0000239
-7.22%
$ 23,893 $ 2,823
Feb 28, 8 AM $ 0.0000258
-5.31%
$ 25,774 $ 2,533
Feb 27, 8 PM $ 0.0000368
-1.08%
$ 36,785 $ 17,494
Feb 27, 7 PM $ 0.0000371
+4.32%
$ 37,141 $ 17,474
Feb 27, 6 PM $ 0.0000356
+4.50%
$ 35,639 $ 17,286
Feb 27, 5 PM $ 0.0000341
+0.21%
$ 34,098 $ 17,048
Feb 27, 4 PM $ 0.000034
+0.33%
$ 34,033 $ 17,015
Feb 27, 3 PM $ 0.0000339
+1.73%
$ 33,916 $ 16,898
Feb 27, 2 PM $ 0.0000333
-1.37%
$ 33,322 $ 16,637
Feb 27, 1 PM $ 0.0000338
-5.14%
$ 33,779 $ 16,422
Feb 27, 12 PM $ 0.0000356
-9.14%
$ 35,601 $ 15,983
Feb 27, 11 AM $ 0.0000391
-12.42%
$ 39,146 $ 15,446
Feb 27, 10 AM $ 0.0000447
+14.78%
$ 44,730 $ 14,827
Feb 27, 4 AM $ 0.0000491
+1.16%
$ 49,088 $ 11,369
Feb 27, 2 AM $ 0.0000475
+0.00%
$ 47,512 $ 13,369
Feb 26, 3 PM $ 0.0000365
-0.99%
$ 36,510 $ 52,596