θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000122
+0.52%
$ 12,174 $ 5,084
Mar 3, 9 PM $ 0.0000122
-1.75%
$ 12,171 $ 5,038
Mar 3, 8 PM $ 0.0000124
-0.37%
$ 12,361 $ 5,027
Mar 3, 7 PM $ 0.0000124
+0.02%
$ 12,392 $ 5,036
Mar 3, 6 PM $ 0.0000124
+0.48%
$ 12,361 $ 5,039
Mar 3, 5 PM $ 0.0000123
+0.07%
$ 12,316 $ 5,004
Mar 3, 4 PM $ 0.0000123
+0.95%
$ 12,309 $ 5,004
Mar 3, 3 PM $ 0.0000121
-0.04%
$ 12,097 $ 4,956
Mar 3, 2 PM $ 0.0000122
-0.32%
$ 12,164 $ 4,893
Mar 3, 1 PM $ 0.0000122
-5.39%
$ 12,216 $ 4,913
Mar 3, 11 AM $ 0.0000107
-0.44%
$ 10,717 $ 3,225
Mar 3, 10 AM $ 0.0000108
-0.07%
$ 10,765 $ 3,168
Mar 3, 9 AM $ 0.0000106
+5.68%
$ 10,614 $ 3,093
Mar 3, 8 AM $ 0.00001
+1.05%
$ 10,002 $ 2,955
Mar 3, 7 AM $ 0.0β‚…954
+0.48%
$ 9,539 $ 2,860
Mar 3, 6 AM $ 0.0β‚…95
-11.84%
$ 9,502 $ 2,491
Mar 3, 5 AM $ 0.0000108
-6.20%
$ 10,784 $ 2,472
Mar 3, 4 AM $ 0.0000116
+7.56%
$ 11,606 $ 2,148
Mar 3, 3 AM $ 0.0000108
-32.66%
$ 10,790 $ 1,709
Mar 3, 2 AM $ 0.000016
-2.40%
$ 16,021 $ 2,152
Mar 3, 1 AM $ 0.0000164
-5.14%
$ 16,412 $ 2,080
Mar 3, 12 AM $ 0.0000173
+0.64%
$ 17,313 $ 1,934
Mar 2, 11 PM $ 0.0000172
-0.33%
$ 17,206 $ 1,921
Mar 2, 10 PM $ 0.0000173
+0.77%
$ 17,263 $ 1,925
Mar 2, 9 PM $ 0.0000171
-0.14%
$ 17,103 $ 1,909
Mar 2, 8 PM $ 0.0000171
-0.25%
$ 17,103 $ 1,908
Mar 2, 7 PM $ 0.0000172
-0.57%
$ 17,158 $ 1,909
Mar 2, 6 PM $ 0.0000173
+0.08%
$ 17,271 $ 1,921
Mar 2, 5 PM $ 0.0000173
-0.59%
$ 17,337 $ 1,920
Mar 2, 4 PM $ 0.0000175
+0.86%
$ 17,464 $ 1,939
Mar 2, 3 PM $ 0.0000174
+2.81%
$ 17,385 $ 1,924
Mar 2, 2 PM $ 0.0000169
+1.65%
$ 16,932 $ 1,876
Mar 2, 1 PM $ 0.0000167
+0.07%
$ 16,663 $ 1,820
Mar 2, 12 PM $ 0.0000166
-4.99%
$ 16,614 $ 1,810
Mar 2, 11 AM $ 0.0000175
+6.12%
$ 17,501 $ 1,654
Mar 2, 10 AM $ 0.0000163
+0.24%
$ 16,322 $ 1,454
Mar 2, 9 AM $ 0.0000163
-4.47%
$ 16,291 $ 1,448
Mar 2, 8 AM $ 0.000017
-11.67%
$ 17,045 $ 1,078
Mar 2, 7 AM $ 0.0000193
-1.30%
$ 19,281 $ 820
Mar 2, 6 AM $ 0.0000196
-0.90%
$ 19,559 $ 455
Mar 2, 5 AM $ 0.0000197
+0.26%
$ 19,697 $ 456
Mar 2, 4 AM $ 0.0000193
+10.90%
$ 19,300 $ 392
Mar 2, 3 AM $ 0.0000173
+1.57%
$ 17,322 $ 62
Mar 2, 2 AM $ 0.0000171
+0.49%
$ 17,055 $ 4,299
Mar 2, 1 AM $ 0.000017
+0.06%
$ 16,970 $ 4,282
Mar 2, 12 AM $ 0.000017
-0.12%
$ 16,959 $ 4,159
Mar 1, 11 PM $ 0.000017
+0.88%
$ 17,040 $ 4,128
Mar 1, 10 PM $ 0.0000169
+0.41%
$ 16,887 $ 4,108
Mar 1, 9 PM $ 0.0000168
+0.24%
$ 16,831 $ 4,092
Mar 1, 8 PM $ 0.0000168
+4.60%
$ 16,826 $ 4,086